Solactive ISS ESG Screened USA Index PR

The Solactive ISS ESG Screened USA Index PR is part of the Solactive ISS ESG Screened Index Series, which aims to track various size and regional segments of the global stock market including only companies operating in accordance with market standards on ESG controversy screens. Those standards are based on established norms such as the United Nations Global Compact and the exclusion of significant involvement in defined sectors. The Indices aim to cover current and future regulation on ESG investments and also include a focus on issues related to climate change.

Starting from its base universe, the Solactive GBS United States Large & Mid Cap Index, the Solactive ISS ESG Screened USA Index PR excludes all stocks breaching the abovementioned ESG compliance criteria. The index is calculated as a Price Return index in EUR.

Name ISIN Index Shares
PALO ALTO NETWORKS INC US6974351057 0.021064
KELLANOVA US4878361082 0.017475
CORTEVA INC US22052L1044 0.047962
C H ROBINSON WORLDWIDE INC US12541W2098 0.007781
CINTAS CORP US1729081059 0.005836
NASDAQ INC US6311031081 0.023037
SEAGATE TECHNOLOGY PLC IE00BKVD2N49 0.013017
ZIMMER BIOMET HOLDINGS INC US98956P1021 0.014085
CDW CORP/DE US12514G1085 0.009079
MOBILEYE GLOBAL INC-A US60741F1049 0.005983
AGILENT TECHNOLOGIES INC US00846U1016 0.019903
SYNCHRONY FINANCIAL US87165B1035 0.028056
JM SMUCKER CO/THE US8326964058 0.006955
ESSEX PROPERTY TRUST INC US2971781057 0.004302
AMETEK INC US0311001004 0.015516
RAYMOND JAMES FINL. US7547301090 0.012727
ELI LILLY & CO US5324571083 0.057073
CBOE GLOBAL MARKETS INC US12503M1080 0.007092
EPAM SYSTEMS INC US29414B1044 0.003787
ILLUMINA INC US4523271090 0.010663
HUNT J B TRANS SVCS INC US4456581077 0.005542
BANK OF AMERICA CORP US0605051046 0.467719
EMERSON ELECTRIC CO US2910111044 0.038462
NUCOR CORP US6703461052 0.016557
APPLIED MATERIALS INC US0382221051 0.056561
COPART INC US2172041061 0.057223
ADVANCED MICRO DEVICES US0079031078 0.107943
ON SEMICONDUCTOR CORPORATION US6821891057 0.029051
D R HORTON INC US23331A1097 0.020224
INTERCONTINENTAL EXCHANGE INC US45866F1049 0.038224
CORPAY INC US2199481068 0.004724
ROCKET COS INC US77311W1018 0.008525
MCKESSON CORP US58155Q1031 0.009141
INTL FLAVORS & FRAGRANCES US4595061015 0.017199
CARMAX INC US1431301027 0.010651
CLOUDFLARE INC - CLASS A US18915M1071 0.019301
SYSCO CORP US8718291078 0.034165
KEYSIGHT TECHNOLOGIES INC US49338L1035 0.011999
GLOBE LIFE INC US37959E1029 0.006319
PEPSICO INC US7134481081 0.092933
WARNER BROS DISCOVERY INC US9344231041 0.150759
TE CONNECTIVITY LTD CH0102993182 0.021237
CHURCH & DWIGHT CO INC US1713401024 0.016465
IDEXX LABORATORIES INC US45168D1046 0.005552
ECOLAB INC US2788651006 0.017032
WALMART INC US9311421039 0.287471
ATLASSIAN CORPORATION PLC US0494681010 0.010438
VISA INC-CLASS A SHARES US92826C8394 0.106675
PACCAR INC US6937181088 0.034817
BANK OF NEW YORK MELLON CORP US0640581007 0.050871
OMNICOM GROUP US6819191064 0.013219
INVITATION HOMES INC US46187W1071 0.038606
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP US9297401088 0.012011
3M COMPANY US88579Y1010 0.037131
SHERWIN-WILLIAMS CO US8243481061 0.015986
DOLLAR TREE US2567461080 0.014017
FIDELITY NATIONAL INFORMATION SERVICES INC US31620M1062 0.039903
ALIGN TECHNOLOGY INC US0162551016 0.004833
ESTEE LAUDER COMPANIES INC US5184391044 0.01445
ROPER TECHNOLOGIES INC US7766961061 0.007175
PINTEREST INC US72352L1061 0.039138
CADENCE DESIGN SYSTEMS INC US1273871087 0.018227
ALNYLAM PHARMACEUTICALS INC US02043Q1076 0.00837
VERIZON COMMUNICATIONS INC US92343V1044 0.28381
DATADOG INC US23804L1035 0.019321
COGNIZANT TECHNOLOGY SOLUTIONS CORP US1924461023 0.034222
APOLLO GLOBAL MANAGEMENT INC US03769M1062 0.027313
CUMMINS INC US2310211063 0.009559
AMERICAN INTERNATIONAL GROUP INC US0268747849 0.047987
EXPEDITORS INTL WASH INC US3021301094 0.009928
DEXCOM INC US2521311074 0.026064
ROYALTY PHARMA PLC- CL A GB00BMVP7Y09 0.025346
PAYPAL HOLDINGS INC. US70450Y1038 0.074049
MCCORMICK & CO-NON VTG SHRS US5797802064 0.016952
DOLLAR GENERAL CORP US2566771059 0.01472
IRON MTN INC US46284V1017 0.019522
PPG INDUSTRIES INC US6935061076 0.015869
INTUIT COM US4612021034 0.018387
ENPHASE ENERGY INC US29355A1079 0.008948
CROWDSTRIKE HOLDINGS INC US22788C1053 0.014937
FREEPORT-MCMORAN INC US35671D8570 0.096342
ZSCALER INC US98980G1022 0.005889
TAKE-TWO INTERACTIVE SOFTWARE INC US8740541094 0.011318
FRANKLIN RESOURCES INC US3546131018 0.019186
FIFTH THIRD BANCORP US3167731005 0.045812
CAMPBELL SOUP CO US1344291091 0.012892
BRISTOL-MYERS SQUIBB CO US1101221083 0.137304
LOWES COS INC US5486611073 0.039532
CHIPOTLE MEXICAN GRILL INC US1696561059 0.00185
GEN DIGITAL INC US6687711084 0.041817
TRUIST FINANCIAL CORP US89832Q1094 0.089693
SOUTHWEST AIRLINES CO US8447411088 0.040053
QUALCOMM INC US7475251036 0.075116
TYSON FOODS INC US9024941034 0.018972
WALT DISNEY CO/THE US2546871060 0.123361
AMCOR PLC JE00BJ1F3079 0.097453
KENVUE INC US49177J1025 0.116994
QUANTA SERVICES INC US74762E1029 0.009689
CONAGRA BRANDS INC US2058871029 0.032054
EXTRA SPACE STORAGE INC US30225T1025 0.014103
MCDONALDS CORP US5801351017 0.049214
CATERPILLAR INC US1491231015 0.034753
NVIDIA CORP US67066G1040 0.160128
INTERNATIONAL PAPER CO US4601461035 0.023191
JOHNSON & JOHNSON US4781601046 0.162536
ROCKWELL AUTOMATION INC US7739031091 0.007745
AMDOCS LTD GB0022569080 0.007775
ANALOG DEVICES INC US0326541051 0.034037
UNITED RENTALS INC US9113631090 0.004624
HOLOGIC INC US4364401012 0.016089
CAPITAL ONE FINL. US14040H1059 0.025456
TRANSUNION US89400J1079 0.013018
MONDELEZ INTERNATIONAL INC US6092071058 0.091681
PNC FINANCIAL SERVICES GROUP US6934751057 0.026866
GENERAL MILLS INC US3703341046 0.038292
LKQ CORP US5018892084 0.017112
KEYCORP US4932671088 0.062937
ELEVANCE HEALTH INC US0367521038 0.015956
BIOMARIN PHARMACEUTICAL INC US09061G1013 0.012508
LABORATORY CRP OF AMER HLDGS US50540R4092 0.005719
M & T BANK CORP US55261F1049 0.011149
NIKE INC US6541061031 0.082305
WILLIS TOWERS WATSON PLC IE00BDB6Q211 0.00697
BOSTON SCIENTIFIC CORP US1011371077 0.098461
INCYTE CORP US45337C1027 0.01258
CSX CORP US1264081035 0.13508
ILLINOIS TOOL WORKS US4523081093 0.020465
MEDTRONIC PLC IE00BTN1Y115 0.089806
ZOETIS INC US98978V1035 0.031185
BLACKROCK INC US09247X1019 0.010003
SALESFORCE INC US79466L3024 0.063492
LUCID GROUP INC US5494981039 0.05647
STANLEY BLACK & DECKER US8545021011 0.01023
SCHWAB (CHARLES) CORP US8085131055 0.093189
COOPER COMPANIES INC US2166485019 0.013294
OLD DOMINION FREIGHT LINE INC US6795801009 0.012877
ARTHUR J GALLAGHER & CO US3635761097 0.014303
AMERICAN TOWER CORP US03027X1000 0.031431
KKR & CO INC US48251W1045 0.045148
TRANE TECHNOLOGIES PLC IE00BK9ZQ967 0.015363
HERSHEY CO/THE US4278661081 0.009922
MID-AMERICA APARTMENT COMM US59522J1034 0.007829
ZOOM VIDEO COMMUNICATIONS INC US98980L1017 0.017145
WESTERN DIGITAL CORP US9581021055 0.021569
CARNIVAL CORP PA1436583006 0.067203
COMCAST CORP-CLASS A US20030N1019 0.268545
DOORDASH INC US25809K1051 0.020726
ALPHABET INC-CL A US02079K3059 0.401115
PAYCOM SOFTWARE INC US70432V1026 0.003451
CHARTER COMMUNICATIONS INC US16119P1084 0.006714
GLOBALFOUNDRIES INC KYG393871085 0.005126
GARMIN LTD CH0114405324 0.01028
T-MOBILE US INC US8725901040 0.030703
HOME DEPOT INC US4370761029 0.067771
DOVER CORP US2600031080 0.009401
BEST BUY CO INC US0865161014 0.013125
GARTNER INC US3666511072 0.005164
DEERE & CO US2441991054 0.017301
S&P GLOBAL INC US78409V1044 0.021633
WORKDAY INC US98138H1014 0.013995
T ROWE PRICE GROUP INC US74144T1088 0.014891
WP CAREY & CO LLC US92936U1097 0.014683
DELL TECHNOLOGIES INC - C US24703L2025 0.017475
ADOBE INC US00724F1012 0.030706
VENTAS INC US92276F1003 0.027082
MOODYS CORP US6153691059 0.010699
MORGAN STANLEY US6174464486 0.087037
QUEST DIAGNOSTICS INC US74834L1008 0.00752
INTEL CORP US4581401001 0.281527
STATE STREET CORP US8574771031 0.020759
TERADYNE INC US8807701029 0.010434
SYNOPSYS INC US8716071076 0.010214
SMITH (A.O.) CORP US8318652091 0.008272
THE CIGNA GROUP US1255231003 0.019854
DOW INC US2605571031 0.047712
CINCINNATI FINANCIAL CORP US1720621010 0.010432
VERISK ANALYTICS INC US92345Y1064 0.009732
TARGET CORP US87612E1064 0.031107
KLA CORP US4824801009 0.009249
BLOCK INC US8522341036 0.037173
KIMBERLY-CLARK CORP US4943681035 0.022713
LENNAR CORP US5260571048 0.016683
HEALTHPEAK PROPERTIES INC US42250P1030 0.036843
OKTA INC US6792951054 0.010165
TRIMBLE INC US8962391004 0.016665
TWILIO INC US90138F1021 0.012153
BROADRIDGE FINL SOLUTIONS I COM US11133T1034 0.007903
US BANCORP US9029733048 0.099844
VEEVA SYSTEMS INC US9224751084 0.009931
SIRIUS XM HOLDINGS INC US82968B1035 0.043021
DELTA AIR LINES US2473617023 0.043251
MARTIN MARIETTA MATERIALS US5732841060 0.004164
ROSS STORES US7782961038 0.022549
MARKEL GROUP INC US5705351048 0.000891
NVR INC US62944T1051 0.000201
ALBEMARLE CORP US0126531013 0.007893
METLIFE INC US59156R1086 0.042593
CELANESE CORP US1508701034 0.00733
CBRE GROUP INC US12504L1098 0.02089
MATCH GROUP INC US57667L1070 0.018263
CHUBB LTD CH0044328745 0.027855
HUBSPOT INC US4435731009 0.003189
NETFLIX INC US64110L1061 0.029293
LENNAR CORP - B SHS US5260573028 0.000712
FOX CORP CLASS A (NEW) US35137L1052 0.016812
MSCI INC US55354G1004 0.005242
SOUTHERN COPPER CORP US84265V1052 0.005756
WASTE MANAGEMENT INC US94106L1098 0.02742
NEWMONT CORP US6516391066 0.077733
CENCORA INC US03073E1055 0.011358
FOX CORP CLASS B (NEW) US35137L2043 0.00873
UBER TECHNOLOGIES INC US90353T1007 0.13149
CARRIER GLOBAL CORP US14448C1045 0.056309
FISERV INC US3377381088 0.040946
CLOROX COMPANY US1890541097 0.008341
AMGEN INC US0311621009 0.03595
MOTOROLA SOLUTIONS INC US6200763075 0.011284
BLACKSTONE INC US09260D1072 0.047401
VERTEX PHARMACEUTICALS INC US92532F1003 0.01737
LIBERTY BROADBAND C US5303073051 0.007787
SNOWFLAKE INC US8334451098 0.018474
SS&C TECHNOLOGIES HOLDINGS INC US78467J1007 0.014679
UNITED AIRLINES HOLDINGS INC US9100471096 0.022046
MASCO CORP US5745991068 0.015159
CME GROUP INC US12572Q1058 0.024209
ELECTRONIC ARTS INC US2855121099 0.018265
FORD MOTOR CO US3453708600 0.264883
MERCK & CO. INC. US58933Y1055 0.171233
HARTFORD FINANCIAL SERVICES GROUP INC US4165151048 0.020564
EVEREST GROUP LTD BMG3223R1088 0.002241
WELLTOWER INC US95040Q1040 0.037344
ALPHABET INC C-SHARES US02079K1079 0.334338
VIATRIS INC US92556V1061 0.080752
FERGUSON PLC JE00BJVNSS43 0.01306
TJX COMPANIES INC US8725401090 0.07753
UNITY SOFTWARE INC US91332U1016 0.016666
AT&T US00206R1023 0.482482
BIOGEN INC US09062X1037 0.00971
ABBOTT LABORATORIES US0028241000 0.11682
EDWARDS LIFESCIENCES CORP US28176E1082 0.040594
NETAPP INC US64110D1046 0.013862
ARCHER-DANIELS-MIDLAND CO US0394831020 0.035988
TRACTOR SUPPLY COMPANY US8923561067 0.007381
HUMANA INC US4448591028 0.008416
REGIONS FINANCIAL CORP US7591EP1005 0.063231
PAYCHEX INC US7043261079 0.021723
DUPONT DE NEMOURS INC US26614N1028 0.028329
AKAMAI TECHNOLOGIES INC US00971T1016 0.010059
PROCTER & GAMBLE CO US7427181091 0.158975
HUNTINGTON BANCSHARES INC/OH US4461501045 0.09701
REALTY INCOME CORP US7561091049 0.047824
SBA COMMUNICATIONS CORP-CL A US78410G1040 0.007223
MICRON TECHNOLOGY INC US5951121038 0.07364
MICROSOFT CORP US5949181045 0.494989
ARCH CAPITAL GROUP LTD BMG0450A1053 0.024088
AFLAC INC US0010551028 0.036201
EQUIFAX INC US2944291051 0.008212
UNITEDHEALTH GROUP INC US91324P1021 0.062615
CENTENE CORP US15135B1017 0.035974
PUBLIC STORAGE US74460D1090 0.010668
AUTODESK INC US0527691069 0.014416
PRINCIPAL FINANCIAL GROUP INC US74251V1026 0.016365
DOMINOS PIZZA INC US25754A2015 0.002373
METTLER-TOLEDO INTL US5926881054 0.001465
HP INC US40434L1052 0.066475
SPOTIFY TECHNOLOGY SA LU1778762911 0.00908
PFIZER INC US7170811035 0.381113
CVS HEALTH CORP US1266501006 0.086445
PACK.CORP.OF AM. US6951561090 0.005992
AMERICAN WATER WORKS CO INC US0304201033 0.013125
PROGRESSIVE CORP US7433151039 0.039407
ORACLE CORP US68389X1054 0.104925
COINBASE GLOBAL INC -CLASS A US19260Q1076 0.010494
MASTERCARD INC-CLASS A US57636Q1040 0.056596
TRAVELERS COS INC/THE US89417E1091 0.015531
DISCOVER FINANCIAL SERVICES US2547091080 0.016812
MARSH & MCLENNAN COS US5717481023 0.033332
ZEBRA TECHNOLOGIES CORP US9892071054 0.003453
APPLE INC US0378331005 0.999922
BAXTER INTL. US0718131099 0.034049
GILEAD SCIENCES INC US3755581036 0.084099
MARRIOTT INTERNATIONAL -CL A US5719032022 0.017584
FIDELITY NATIONAL FINANCIAL INC US31620R3030 0.017479
LINDE PLC IE000S9YS762 0.033003
AIRBNB INC US0090661010 0.028835
UDR INC US9026531049 0.020531
COSTAR GROUP INC US22160N1090 0.027362
LULULEMON ATHLETICA INC US5500211090 0.007488
LIVE NATION ENTERTAINMENT IN US5380341090 0.009849
INTUITIVE SURGICAL INC US46120E6023 0.023511
AVANTOR INC US05352A1007 0.043985
GOLDMAN SACHS GROUP INC US38141G1040 0.022342
MODERNA INC US60770K1079 0.022368
MICROCHIP TECHNOLOGY INC US5950171042 0.03609
ANSYS INC US03662Q1058 0.005835
HORMEL FOODS CORP US4404521001 0.019498
COUPANG INC US22266T1097 0.073706
GLOBAL PAYMENTS INC US37940X1028 0.017575
O REILLY AUTOMOTIVE INC US67103H1077 0.004057
REPUBLIC SERVICES INC US7607591002 0.013926
CROWN CASTLE INC US22822V1017 0.029145
WARNER MUSIC GROUP CORP US9345502036 0.008396
CARDINAL HEALTH INC US14149Y1082 0.016915
AON PLC IE00BLP1HW54 0.01364
EQUITY RESIDENTIAL US29476L1070 0.023062
UNITED PARCEL SERVICE-CL B US9113121068 0.048935
INGERSOLL-RAND INC US45687V1061 0.027268
LIBERTY BROADBAND A US5303071071 0.001114
ULTA BEAUTY INC US90384S3031 0.003279
SKYWORKS SOLUTIONS INC US83088M1027 0.010718
AUTOMATIC DATA PROCESSING US0530151036 0.02789
CRH PLC IE0001827041 0.04663
SERVICENOW INC US81762P1021 0.013726
EXPEDIA GROUP INC US30212P3038 0.008956
MARVELL TECHNOLOGY INC US5738741041 0.057826
GENERAL MOTORS CO US37045V1008 0.09349
EBAY INC US2786421030 0.036035
JPMORGAN CHASE & CO US46625H1005 0.195744
WALGREENS BOOTS ALLIANCE INC US9314271084 0.048084
WEST PHARMACEUTICAL SERVICES INC US9553061055 0.004983
ROBLOX CORP US7710491033 0.031366
XYLEM INC US98419M1009 0.016034
FASTENAL CO US3119001044 0.038493
KRAFT HEINZ CO/THE US5007541064 0.053192
CORNING INC US2193501051 0.05187
LAM RESEARCH CORP US5128071082 0.009039
BECTON DICKINSON AND CO US0758871091 0.019566
INTERNATIONAL BUSINESS MACHINES CORP US4592001014 0.061277
HENRY SCHEIN INC US8064071025 0.00877
MONGODB INC US60937P1066 0.004701
UNION PACIFIC CORP US9078181081 0.041103
AIR PRODUCTS & CHEMICALS INC US0091581068 0.014776
AUTOZONE INC US0533321024 0.001164
AVALONBAY COMMUNITIES INC US0534841012 0.009561
STERIS PLC IE00BFY8C754 0.006642
PULTE GROUP INC US7458671010 0.014704
CITIZENS FINANCIAL GROUP INC US1746101054 0.031338
RIVIAN AUTOMOTIVE INC US76954A1034 0.045268
STRYKER CORP US8636671013 0.021352
WR BERKLEY CORP US0844231029 0.013658
BOOKING HOLDINGS INC US09857L1089 0.002352
AMERICAN EXPRESS CO US0258161092 0.039903
BALL CORP US0584981064 0.020916
DANAHER CORP US2358511028 0.044488
VULCAN MATERIALS CO US9291601097 0.00895
ABBVIE INC US00287Y1091 0.119119
VICI PROPERTIES INC US9256521090 0.069706
VERISIGN INC US92343E1029 0.006098
BERKSHIRE HATHAWAY INC-CL B US0846707026 0.087202
GENUINE PARTS CO US3724601055 0.009288
RESMED INC US7611521078 0.009793
GE HEALTHCARE TECHNOLOGIES INC US36266G1076 0.024595
BROADCOM INC US11135F1012 0.030984
REGENERON PHARMACEUTICALS US75886F1075 0.006981
MOSAIC CO/THE US61945C1036 0.022331
YUM CHINA HOLDINGS INC US98850P1093 0.02728
SNAP-ON INC US8330341012 0.003514
ROLLINS INC US7757111049 0.020035
AMERIPRISE FINL US03076C1062 0.006916
SIMON PROPERTY GROUP INC US8288061091 0.021858
COCA-COLA CO/THE US1912161007 0.262633
CITIGROUP INC US1729674242 0.127652
WELLS FARGO & CO US9497461015 0.245479
INTERACTIVE BROKERS GROUP INC US45841N1072 0.006856
THERMO FISHER SCIENTIFIC INC US8835561023 0.026009
META PLATFORMS INC US30303M1027 0.14867
ACCENTURE PLC-CL A IE00B4BNMY34 0.042848
WATERS CORP US9418481035 0.003966
EQUINIX INC US29444U7000 0.006295
COLGATE-PALMOLIVE CO US1941621039 0.055976
MERCADOLIBRE INC US58733R1023 0.003009
YUM! BRANDS US9884981013 0.018897
TEXAS INSTRUMENTS INC US8825081040 0.061012
FAIR ISAAC CORP US3032501047 0.001651
CISCO SYSTEMS INC US17275R1023 0.275133
HEWLETT PACKARD ENTERPRISE COMPANY US42824C1099 0.086876
PRUDENTIAL FINANCIAL INC US7443201022 0.024616
ARISTA NETWORKS INC US0404131064 0.015956
HILTON WORLDWIDE HOLDINGS INC US43300A2033 0.016988
OTIS WORLDWIDE CORP US68902V1070 0.027893
FORTINET INC US34959E1091 0.04566
WW GRAINGER INC US3848021040 0.002734
JOHNSON CONTROLS INTERNATIONAL PLC IE00BY7QL619 0.045999
ALLSTATE CORP US0200021014 0.017658
TRADE DESK INC/THE -CLASS A US88339J1051 0.029852
IQVIA HOLDINGS INC US46266C1053 0.012218
PROLOGIS INC US74340W1036 0.06221
DIGITAL REALTY TRUST INC US2538681030 0.020421
MONSTER BEVERAGE CORP US61174X1090 0.034052
HCA HEALTHCARE INC US40412C1018 0.013243
APTIV PLC JE00B783TY65 0.019038
ALEXANDRIA REAL ESTATE EQUITIES INC US0152711091 0.010505
NORFOLK SOUTHERN CORP US6558441084 0.015345
WEYERHAEUSER CO US9621661043 0.049348
ROYAL CARIBBEAN CRUISES LTD LR0008862868 0.014887
FEDEX CORP US31428X1063 0.015548
SNAP INC US83304A1060 0.068446
ARES MANAGEMENT CORP US03990B1017 0.011424
NORTHERN TRUST CORP US6658591044 0.014017

Master Data

ISIN: DE000SLA60F7
Bloomberg Ticker:
WKN: SLA60F

Current quotes

Last quote Today, 19:22: 2323.421612 XXP
Day range: 2316.076800 / 2325.244210 XXP
Change abs./rel.: 7.86 / 0.34%
Year range: 1715.051478 / 2325.244210 XXP