Name | ISIN | Index Shares |
---|---|---|
ABBOTT LABORATORIES | US0028241000 | 0.081008 |
AIR LIQUIDE SA | FR0000120073 | 0.050054 |
ACCENTURE PLC-CL A | IE00B4BNMY34 | 0.029713 |
NVIDIA CORP | US67066G1040 | 0.111039 |
HCA HEALTHCARE INC | US40412C1018 | 0.009183 |
CHIPOTLE MEXICAN GRILL INC | US1696561059 | 0.001283 |
MARATHON PETROLEUM CORP | US56585A1025 | 0.017758 |
WELLS FARGO & CO | US9497461015 | 0.170225 |
JPMORGAN CHASE & CO | US46625H1005 | 0.135737 |
SCHLUMBERGER NV | AN8068571086 | 0.066605 |
SOUTHERN COMPANY THE | US8425871071 | 0.050929 |
ALTRIA GROUP INC | US02209S1033 | 0.083523 |
NIKE INC | US6541061031 | 0.057073 |
MERCADOLIBRE INC | US58733R1023 | 0.002086 |
KEYENCE CORP ORD | JP3236200006 | 0.018055 |
COLGATE-PALMOLIVE CO | US1941621039 | 0.038816 |
BANK OF AMERICA CORP | US0605051046 | 0.324336 |
SHELL PLC | GB00BP6MXD84 | 0.643489 |
PNC FINANCIAL SERVICES GROUP | US6934751057 | 0.01863 |
TEXAS INSTRUMENTS INC | US8825081040 | 0.042308 |
TOTALENERGIES SE | FR0000120271 | 0.220227 |
STARBUCKS CORP | US8552441094 | 0.052626 |
DEUTSCHE TELEKOM AG | DE0005557508 | 0.317051 |
SHERWIN-WILLIAMS CO | US8243481061 | 0.011085 |
AXA SA | FR0000120628 | 0.174697 |
CVS HEALTH CORP | US1266501006 | 0.059945 |
LVMH MOET HENNESSY LOUIS VUITTON SE | FR0000121014 | 0.025516 |
AIA GROUP LTD | HK0000069689 | 1.136913 |
APPLIED MATERIALS INC | US0382221051 | 0.039222 |
ENBRIDGE INC | CA29250N1050 | 0.208434 |
BRISTOL-MYERS SQUIBB CO | US1101221083 | 0.095212 |
MARSH & MCLENNAN COS | US5717481023 | 0.023114 |
VINCI SA | FR0000125486 | 0.047615 |
VERTEX PHARMACEUTICALS INC | US92532F1003 | 0.012045 |
EQUINIX INC | US29444U7000 | 0.004365 |
UBS GROUP AG | CH0244767585 | 0.29264 |
GENERAL ELECTRIC CO | US3696043013 | 0.050627 |
L OREAL SA | FR0000120321 | 0.022003 |
MORGAN STANLEY | US6174464486 | 0.060355 |
AMERICAN EXPRESS CO | US0258161092 | 0.02767 |
CITIGROUP INC | US1729674242 | 0.088519 |
DUKE ENERGY CORP | US26441C2044 | 0.036048 |
BANK OF NOVA SCOTIA | CA0641491075 | 0.117652 |
NESTLE SA | CH0038863350 | 0.261832 |
THERMO FISHER SCIENTIFIC INC | US8835561023 | 0.018035 |
WASTE MANAGEMENT INC | US94106L1098 | 0.019014 |
MICROSOFT CORP | US5949181045 | 0.343246 |
MONDELEZ INTERNATIONAL INC | US6092071058 | 0.063575 |
APPLE INC | US0378331005 | 0.693387 |
CSX CORP | US1264081035 | 0.09367 |
SALESFORCE INC | US79466L3024 | 0.044028 |
ASTRAZENECA PLC | GB0009895292 | 0.147117 |
BRITISH AMERICAN TOBACCO PLC | GB0002875804 | 0.201341 |
AIR PRODUCTS & CHEMICALS INC | US0091581068 | 0.010247 |
T-MOBILE US INC | US8725901040 | 0.021291 |
PROCTER & GAMBLE CO | US7427181091 | 0.11024 |
SANOFI SA | FR0000120578 | 0.108582 |
HERMES INTERNATIONAL SCA | FR0000052292 | 0.00318 |
TESLA INC | US88160R1014 | 0.128629 |
ESSILORLUXOTTICA | FR0000121667 | 0.028155 |
MITSUBISHI CORP | JP3898400001 | 0.361701 |
TORONTO-DOMINION BANK | CA8911605092 | 0.17677 |
INTUIT COM | US4612021034 | 0.01275 |
VISA INC-CLASS A SHARES | US92826C8394 | 0.073973 |
BOOKING HOLDINGS INC | US09857L1089 | 0.001631 |
ASML HOLDING NV | NL0010273215 | 0.038754 |
ALPHABET INC C-SHARES | US02079K1079 | 0.231844 |
SONY GROUP CORP | JP3435000009 | 0.12098 |
RIO TINTO PLC | GB0007188757 | 0.10491 |
CHEVRON CORP | US1667641005 | 0.080467 |
GOLDMAN SACHS GROUP INC | US38141G1040 | 0.015493 |
JOHNSON & JOHNSON | US4781601046 | 0.112709 |
CROWDSTRIKE HOLDINGS INC | US22788C1053 | 0.010358 |
ELEVANCE HEALTH INC | US0367521038 | 0.011064 |
HOME DEPOT INC | US4370761029 | 0.046995 |
COSTCO WHOLESALE CORP | US22160K1051 | 0.020704 |
TJX COMPANIES INC | US8725401090 | 0.053763 |
BERKSHIRE HATHAWAY INC-CL B | US0846707026 | 0.060469 |
COMPAGNIE FINANCIERE RICHEMONT SA | CH0210483332 | 0.051788 |
EXXON MOBIL CORP | US30231G1022 | 0.187448 |
EOG RESOURCES INC | US26875P1012 | 0.027314 |
SAP SE | DE0007164600 | 0.100517 |
CANADIAN NATIONAL RAILWAY COMPANY | CA1363751027 | 0.056848 |
SIEMENS AG | DE0007236101 | 0.072685 |
AMERICAN TOWER CORP | US03027X1000 | 0.021796 |
BNP PARIBAS SA | FR0000131104 | 0.098424 |
S&P GLOBAL INC | US78409V1044 | 0.015001 |
PROGRESSIVE CORP | US7433151039 | 0.027327 |
CANADIAN PACIFIC KANSAS CITY LIMITED | CA13646K1084 | 0.091423 |
NOVO NORDISK A/S | DK0062498333 | 0.311629 |
MICRON TECHNOLOGY INC | US5951121038 | 0.051065 |
DANAHER CORP | US2358511028 | 0.03085 |
AON PLC | IE00BLP1HW54 | 0.009458 |
AT&T | US00206R1023 | 0.334573 |
TARGET CORP | US87612E1064 | 0.021571 |
MEDTRONIC PLC | IE00BTN1Y115 | 0.062275 |
ILLINOIS TOOL WORKS | US4523081093 | 0.014191 |
UNITED PARCEL SERVICE-CL B | US9113121068 | 0.033933 |
RTX CORPORATION | US75513E1010 | 0.06834 |
SHIN-ETSU CHEMICAL CO LTD | JP3371200001 | 0.192451 |
ABBVIE INC | US00287Y1091 | 0.082602 |
SERVICENOW INC | US81762P1021 | 0.009518 |
LOWES COS INC | US5486611073 | 0.027413 |
ORACLE CORP | US68389X1054 | 0.072759 |
CANADIAN NATURAL RESOURCES | CA1363851017 | 0.10579 |
PFIZER INC | US7170811035 | 0.264279 |
BOEING CO/THE | US0970231058 | 0.026095 |
THE CIGNA GROUP | US1255231003 | 0.013768 |
WALT DISNEY CO/THE | US2546871060 | 0.085543 |
ZOETIS INC | US98978V1035 | 0.021625 |
ZURICH INSURANCE GROUP AG | CH0011075394 | 0.014239 |
INTEL CORP | US4581401001 | 0.195222 |
ELI LILLY & CO | US5324571083 | 0.039577 |
BP PLC | GB0007980591 | 1.53297 |
DEERE & CO | US2441991054 | 0.011997 |
NOVARTIS AG | CH0012005267 | 0.196319 |
3M COMPANY | US88579Y1010 | 0.025748 |
BLACKROCK INC | US09247X1019 | 0.006937 |
PALO ALTO NETWORKS INC | US6974351057 | 0.014607 |
RELX PLC | GB00B2B0DG97 | 0.185406 |
ABB LTD-REG | CH0012221716 | 0.158771 |
NEXTERA ENERGY INC | US65339F1012 | 0.094668 |
NORTHROP GRUMMAN CORP | US6668071029 | 0.007098 |
LINDE PLC | IE000S9YS762 | 0.022886 |
KLA CORP | US4824801009 | 0.006414 |
CADENCE DESIGN SYSTEMS INC | US1273871087 | 0.012639 |
UBER TECHNOLOGIES INC | US90353T1007 | 0.09118 |
DAIICHI SANKYO CO LTD ORD | JP3475350009 | 0.188181 |
COCA-COLA CO/THE | US1912161007 | 0.182121 |
LOCKHEED MARTIN CORP | US5398301094 | 0.011611 |
SAFRAN SA | FR0000073272 | 0.034799 |
VERIZON COMMUNICATIONS INC | US92343V1044 | 0.196806 |
QUALCOMM INC | US7475251036 | 0.052088 |
ROYAL BANK OF CANADA | CA7800871021 | 0.136068 |
BANCO SANTANDER SA | ES0113900J37 | 1.554825 |
PAYPAL HOLDINGS INC. | US70450Y1038 | 0.051348 |
NIPPON TELEGRAPH & TELEPHONE ORD | JP3735400008 | 5.263837 |
UNION PACIFIC CORP | US9078181081 | 0.028502 |
AMAZON.COM INC | US0231351067 | 0.421332 |
MITSUBISHI UFJ FINANCIAL GRO | JP3902900004 | 1.122846 |
ADOBE INC | US00724F1012 | 0.021293 |
BECTON DICKINSON AND CO | US0758871091 | 0.013568 |
CME GROUP INC | US12572Q1058 | 0.016787 |
MCKESSON CORP | US58155Q1031 | 0.006339 |
HSBC HOLDINGS PLC | GB0005405286 | 1.892115 |
AMGEN INC | US0311621009 | 0.024929 |
UNILEVER PLC | GB00B10RZP78 | 0.244783 |
BLACKSTONE INC | US09260D1072 | 0.03287 |
GILEAD SCIENCES INC | US3755581036 | 0.058318 |
PHILIP MORRIS INTERNATIONAL | US7181721090 | 0.072585 |
ALLIANZ SE | DE0008404005 | 0.03847 |
MASTERCARD INC-CLASS A | US57636Q1040 | 0.039246 |
ALPHABET INC-CL A | US02079K3059 | 0.27815 |
CATERPILLAR INC | US1491231015 | 0.024099 |
ROCHE HOLDING AG | CH0012032048 | 0.068979 |
CISCO SYSTEMS INC | US17275R1023 | 0.190789 |
FREEPORT-MCMORAN INC | US35671D8570 | 0.066808 |
INTERNATIONAL BUSINESS MACHINES CORP | US4592001014 | 0.042492 |
HITACHI LTD | JP3788600009 | 0.08999 |
SUMITOMO MITSUI FINANCIAL GR | JP3890350006 | 0.128361 |
REGENERON PHARMACEUTICALS | US75886F1075 | 0.004841 |
GSK PLC | GB00BN7SWP63 | 0.401937 |
BOSTON SCIENTIFIC CORP | US1011371077 | 0.068277 |
UNITEDHEALTH GROUP INC | US91324P1021 | 0.04342 |
EATON CORPORATION PLC | IE00B8KQN827 | 0.018559 |
BROADCOM INC | US11135F1012 | 0.021485 |
ANALOG DEVICES INC | US0326541051 | 0.023603 |
SCHWAB (CHARLES) CORP | US8085131055 | 0.064621 |
FEDEX CORP | US31428X1063 | 0.010782 |
US BANCORP | US9029733048 | 0.069236 |
INTERCONTINENTAL EXCHANGE INC | US45866F1049 | 0.026506 |
COMCAST CORP-CLASS A | US20030N1019 | 0.18622 |
NINTENDO CO LTD | JP3756600007 | 0.113019 |
AUTOMATIC DATA PROCESSING | US0530151036 | 0.01934 |
BANK OF MONTREAL | CA0636711016 | 0.070028 |
META PLATFORMS INC | US30303M1027 | 0.103094 |
INTUITIVE SURGICAL INC | US46120E6023 | 0.016303 |
LAM RESEARCH CORP | US5128071082 | 0.006268 |
WALMART INC | US9311421039 | 0.199345 |
CHUBB LTD | CH0044328745 | 0.019315 |
NETFLIX INC | US64110L1061 | 0.020313 |
SCHNEIDER ELECTRIC SE | FR0000121972 | 0.052869 |
TOYOTA MOTOR CORP | JP3633400001 | 1.118103 |
ADVANCED MICRO DEVICES | US0079031078 | 0.074852 |
PROLOGIS INC | US74340W1036 | 0.043139 |
AIRBUS SE | NL0000235190 | 0.057498 |
DIAGEO PLC | GB0002374006 | 0.220552 |
STRYKER CORP | US8636671013 | 0.014806 |
IBERDROLA SA | ES0144580Y14 | 0.567669 |
MCDONALDS CORP | US5801351017 | 0.034127 |
FISERV INC | US3377381088 | 0.028394 |
CONOCOPHILLIPS | US20825C1045 | 0.056619 |
MERCEDES-BENZ GROUP AG | DE0007100000 | 0.077206 |
HUMANA INC | US4448591028 | 0.005836 |
TOKYO ELECTRON LTD ORD | JP3571400005 | 0.044412 |
HONEYWELL INTERNATIONAL INC | US4385161066 | 0.031147 |
MERCK & CO. INC. | US58933Y1055 | 0.11874 |
SHOPIFY INC | CA82509L1076 | 0.113395 |
PEPSICO INC | US7134481081 | 0.064444 |
Master Data
ISIN: DE000SLA5WK5
Bloomberg Ticker: SDXA200P Index
WKN: SLA5WK
Current quotes
Last quote Today, 16:50: 2291.15 XXP
Day range: 2288.86 / 2292.83 XXP
Change abs./rel.: -1.34 / -0.06%
Year range: 1765.10 / 2293.41 XXP