Solactive Global 200 Ex-Australia Index PR

Name ISIN Index Shares
ABBOTT LABORATORIES US0028241000 0.081008
AIR LIQUIDE SA FR0000120073 0.050054
ACCENTURE PLC-CL A IE00B4BNMY34 0.029713
NVIDIA CORP US67066G1040 0.111039
HCA HEALTHCARE INC US40412C1018 0.009183
CHIPOTLE MEXICAN GRILL INC US1696561059 0.001283
MARATHON PETROLEUM CORP US56585A1025 0.017758
WELLS FARGO & CO US9497461015 0.170225
JPMORGAN CHASE & CO US46625H1005 0.135737
SCHLUMBERGER NV AN8068571086 0.066605
SOUTHERN COMPANY THE US8425871071 0.050929
ALTRIA GROUP INC US02209S1033 0.083523
NIKE INC US6541061031 0.057073
MERCADOLIBRE INC US58733R1023 0.002086
KEYENCE CORP ORD JP3236200006 0.018055
COLGATE-PALMOLIVE CO US1941621039 0.038816
BANK OF AMERICA CORP US0605051046 0.324336
SHELL PLC GB00BP6MXD84 0.643489
PNC FINANCIAL SERVICES GROUP US6934751057 0.01863
TEXAS INSTRUMENTS INC US8825081040 0.042308
TOTALENERGIES SE FR0000120271 0.220227
STARBUCKS CORP US8552441094 0.052626
DEUTSCHE TELEKOM AG DE0005557508 0.317051
SHERWIN-WILLIAMS CO US8243481061 0.011085
AXA SA FR0000120628 0.174697
CVS HEALTH CORP US1266501006 0.059945
LVMH MOET HENNESSY LOUIS VUITTON SE FR0000121014 0.025516
AIA GROUP LTD HK0000069689 1.136913
APPLIED MATERIALS INC US0382221051 0.039222
ENBRIDGE INC CA29250N1050 0.208434
BRISTOL-MYERS SQUIBB CO US1101221083 0.095212
MARSH & MCLENNAN COS US5717481023 0.023114
VINCI SA FR0000125486 0.047615
VERTEX PHARMACEUTICALS INC US92532F1003 0.012045
EQUINIX INC US29444U7000 0.004365
UBS GROUP AG CH0244767585 0.29264
GENERAL ELECTRIC CO US3696043013 0.050627
L OREAL SA FR0000120321 0.022003
MORGAN STANLEY US6174464486 0.060355
AMERICAN EXPRESS CO US0258161092 0.02767
CITIGROUP INC US1729674242 0.088519
DUKE ENERGY CORP US26441C2044 0.036048
BANK OF NOVA SCOTIA CA0641491075 0.117652
NESTLE SA CH0038863350 0.261832
THERMO FISHER SCIENTIFIC INC US8835561023 0.018035
WASTE MANAGEMENT INC US94106L1098 0.019014
MICROSOFT CORP US5949181045 0.343246
MONDELEZ INTERNATIONAL INC US6092071058 0.063575
APPLE INC US0378331005 0.693387
CSX CORP US1264081035 0.09367
SALESFORCE INC US79466L3024 0.044028
ASTRAZENECA PLC GB0009895292 0.147117
BRITISH AMERICAN TOBACCO PLC GB0002875804 0.201341
AIR PRODUCTS & CHEMICALS INC US0091581068 0.010247
T-MOBILE US INC US8725901040 0.021291
PROCTER & GAMBLE CO US7427181091 0.11024
SANOFI SA FR0000120578 0.108582
HERMES INTERNATIONAL SCA FR0000052292 0.00318
TESLA INC US88160R1014 0.128629
ESSILORLUXOTTICA FR0000121667 0.028155
MITSUBISHI CORP JP3898400001 0.361701
TORONTO-DOMINION BANK CA8911605092 0.17677
INTUIT COM US4612021034 0.01275
VISA INC-CLASS A SHARES US92826C8394 0.073973
BOOKING HOLDINGS INC US09857L1089 0.001631
ASML HOLDING NV NL0010273215 0.038754
ALPHABET INC C-SHARES US02079K1079 0.231844
SONY GROUP CORP JP3435000009 0.12098
RIO TINTO PLC GB0007188757 0.10491
CHEVRON CORP US1667641005 0.080467
GOLDMAN SACHS GROUP INC US38141G1040 0.015493
JOHNSON & JOHNSON US4781601046 0.112709
CROWDSTRIKE HOLDINGS INC US22788C1053 0.010358
ELEVANCE HEALTH INC US0367521038 0.011064
HOME DEPOT INC US4370761029 0.046995
COSTCO WHOLESALE CORP US22160K1051 0.020704
TJX COMPANIES INC US8725401090 0.053763
BERKSHIRE HATHAWAY INC-CL B US0846707026 0.060469
COMPAGNIE FINANCIERE RICHEMONT SA CH0210483332 0.051788
EXXON MOBIL CORP US30231G1022 0.187448
EOG RESOURCES INC US26875P1012 0.027314
SAP SE DE0007164600 0.100517
CANADIAN NATIONAL RAILWAY COMPANY CA1363751027 0.056848
SIEMENS AG DE0007236101 0.072685
AMERICAN TOWER CORP US03027X1000 0.021796
BNP PARIBAS SA FR0000131104 0.098424
S&P GLOBAL INC US78409V1044 0.015001
PROGRESSIVE CORP US7433151039 0.027327
CANADIAN PACIFIC KANSAS CITY LIMITED CA13646K1084 0.091423
NOVO NORDISK A/S DK0062498333 0.311629
MICRON TECHNOLOGY INC US5951121038 0.051065
DANAHER CORP US2358511028 0.03085
AON PLC IE00BLP1HW54 0.009458
AT&T US00206R1023 0.334573
TARGET CORP US87612E1064 0.021571
MEDTRONIC PLC IE00BTN1Y115 0.062275
ILLINOIS TOOL WORKS US4523081093 0.014191
UNITED PARCEL SERVICE-CL B US9113121068 0.033933
RTX CORPORATION US75513E1010 0.06834
SHIN-ETSU CHEMICAL CO LTD JP3371200001 0.192451
ABBVIE INC US00287Y1091 0.082602
SERVICENOW INC US81762P1021 0.009518
LOWES COS INC US5486611073 0.027413
ORACLE CORP US68389X1054 0.072759
CANADIAN NATURAL RESOURCES CA1363851017 0.10579
PFIZER INC US7170811035 0.264279
BOEING CO/THE US0970231058 0.026095
THE CIGNA GROUP US1255231003 0.013768
WALT DISNEY CO/THE US2546871060 0.085543
ZOETIS INC US98978V1035 0.021625
ZURICH INSURANCE GROUP AG CH0011075394 0.014239
INTEL CORP US4581401001 0.195222
ELI LILLY & CO US5324571083 0.039577
BP PLC GB0007980591 1.53297
DEERE & CO US2441991054 0.011997
NOVARTIS AG CH0012005267 0.196319
3M COMPANY US88579Y1010 0.025748
BLACKROCK INC US09247X1019 0.006937
PALO ALTO NETWORKS INC US6974351057 0.014607
RELX PLC GB00B2B0DG97 0.185406
ABB LTD-REG CH0012221716 0.158771
NEXTERA ENERGY INC US65339F1012 0.094668
NORTHROP GRUMMAN CORP US6668071029 0.007098
LINDE PLC IE000S9YS762 0.022886
KLA CORP US4824801009 0.006414
CADENCE DESIGN SYSTEMS INC US1273871087 0.012639
UBER TECHNOLOGIES INC US90353T1007 0.09118
DAIICHI SANKYO CO LTD ORD JP3475350009 0.188181
COCA-COLA CO/THE US1912161007 0.182121
LOCKHEED MARTIN CORP US5398301094 0.011611
SAFRAN SA FR0000073272 0.034799
VERIZON COMMUNICATIONS INC US92343V1044 0.196806
QUALCOMM INC US7475251036 0.052088
ROYAL BANK OF CANADA CA7800871021 0.136068
BANCO SANTANDER SA ES0113900J37 1.554825
PAYPAL HOLDINGS INC. US70450Y1038 0.051348
NIPPON TELEGRAPH & TELEPHONE ORD JP3735400008 5.263837
UNION PACIFIC CORP US9078181081 0.028502
AMAZON.COM INC US0231351067 0.421332
MITSUBISHI UFJ FINANCIAL GRO JP3902900004 1.122846
ADOBE INC US00724F1012 0.021293
BECTON DICKINSON AND CO US0758871091 0.013568
CME GROUP INC US12572Q1058 0.016787
MCKESSON CORP US58155Q1031 0.006339
HSBC HOLDINGS PLC GB0005405286 1.892115
AMGEN INC US0311621009 0.024929
UNILEVER PLC GB00B10RZP78 0.244783
BLACKSTONE INC US09260D1072 0.03287
GILEAD SCIENCES INC US3755581036 0.058318
PHILIP MORRIS INTERNATIONAL US7181721090 0.072585
ALLIANZ SE DE0008404005 0.03847
MASTERCARD INC-CLASS A US57636Q1040 0.039246
ALPHABET INC-CL A US02079K3059 0.27815
CATERPILLAR INC US1491231015 0.024099
ROCHE HOLDING AG CH0012032048 0.068979
CISCO SYSTEMS INC US17275R1023 0.190789
FREEPORT-MCMORAN INC US35671D8570 0.066808
INTERNATIONAL BUSINESS MACHINES CORP US4592001014 0.042492
HITACHI LTD JP3788600009 0.08999
SUMITOMO MITSUI FINANCIAL GR JP3890350006 0.128361
REGENERON PHARMACEUTICALS US75886F1075 0.004841
GSK PLC GB00BN7SWP63 0.401937
BOSTON SCIENTIFIC CORP US1011371077 0.068277
UNITEDHEALTH GROUP INC US91324P1021 0.04342
EATON CORPORATION PLC IE00B8KQN827 0.018559
BROADCOM INC US11135F1012 0.021485
ANALOG DEVICES INC US0326541051 0.023603
SCHWAB (CHARLES) CORP US8085131055 0.064621
FEDEX CORP US31428X1063 0.010782
US BANCORP US9029733048 0.069236
INTERCONTINENTAL EXCHANGE INC US45866F1049 0.026506
COMCAST CORP-CLASS A US20030N1019 0.18622
NINTENDO CO LTD JP3756600007 0.113019
AUTOMATIC DATA PROCESSING US0530151036 0.01934
BANK OF MONTREAL CA0636711016 0.070028
META PLATFORMS INC US30303M1027 0.103094
INTUITIVE SURGICAL INC US46120E6023 0.016303
LAM RESEARCH CORP US5128071082 0.006268
WALMART INC US9311421039 0.199345
CHUBB LTD CH0044328745 0.019315
NETFLIX INC US64110L1061 0.020313
SCHNEIDER ELECTRIC SE FR0000121972 0.052869
TOYOTA MOTOR CORP JP3633400001 1.118103
ADVANCED MICRO DEVICES US0079031078 0.074852
PROLOGIS INC US74340W1036 0.043139
AIRBUS SE NL0000235190 0.057498
DIAGEO PLC GB0002374006 0.220552
STRYKER CORP US8636671013 0.014806
IBERDROLA SA ES0144580Y14 0.567669
MCDONALDS CORP US5801351017 0.034127
FISERV INC US3377381088 0.028394
CONOCOPHILLIPS US20825C1045 0.056619
MERCEDES-BENZ GROUP AG DE0007100000 0.077206
HUMANA INC US4448591028 0.005836
TOKYO ELECTRON LTD ORD JP3571400005 0.044412
HONEYWELL INTERNATIONAL INC US4385161066 0.031147
MERCK & CO. INC. US58933Y1055 0.11874
SHOPIFY INC CA82509L1076 0.113395
PEPSICO INC US7134481081 0.064444

Master Data

ISIN: DE000SLA5WK5
Bloomberg Ticker: SDXA200P Index
WKN: SLA5WK

Current quotes

Last quote Today, 16:50: 2291.15 XXP
Day range: 2288.86 / 2292.83 XXP
Change abs./rel.: -1.34 / -0.06%
Year range: 1765.10 / 2293.41 XXP