Solactive Australia 200 Index (PR)

Name ISIN Index Shares
POLYNOVO LTD AU000000PNV0 0.461987
UNIBAIL-RODAMCO-WESTFIELD CDI AU0000009771 0.242754
INGENIA COMMUNITIES GROUP AU000000INA9 0.192597
IGO LTD AU000000IGO4 0.33779
BINGO INDUSTRIES LTD AU000000BIN7 0.309319
BREVILLE GROUP LTD AU000000BRG2 0.070434
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED NZFAPE0001S2 0.111025
QANTAS AIRWAYS LTD ORD AU000000QAN2 1.209249
BAPCOR LTD AU000000BAP9 0.20819
COOPER ENERGY LTD AU000000COE2 1.248503
GOLD ROAD RESOURCES LTD AU000000GOR5 0.665937
WEBJET LTD AU000000WEB7 0.095194
LYNAS CORP LTD AU000000LYC6 0.543901
GENWORTH MORTGAGE INSURANCE AUSTRALIA LTD AU000000GMA5 0.32854
MIRVAC GROUP AU000000MGR9 3.196435
ALUMINA LTD AU000000AWC3 1.899569
MOUNT GIBSON IRON LTD ORD AU000000MGX7 0.631318
EVOLUTION MINING LTD AU000000EVN4 1.260201
NUFARM LTD AU000000NUF3 0.2159
INVOCARE LTD AU000000IVC8 0.092542
ORIGIN ENERGY LTD AU000000ORG5 1.424273
IDP EDUCATION LTD AU000000IEL5 0.104584
AUSTAL LTD AU000000ASB3 0.231902
WH SOUL PATTINSON & CO LTD ORD AU000000SOL3 0.093758
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED AU000000ANZ3 2.301888
A2 MILK CO LTD NZATME0002S8 0.31332
BEGA CHEESE LTD AU000000BGA8 0.16226
FORTESCUE METALS GROUP LTD AU000000FMG4 1.161379
CENTURIA METROPOLITAN REIT AU000000CMA4 0.357518
OZ MINERALS LTD AU000000OZL8 0.258735
AMP LTD ORD AU000000AMP6 2.783958
SCENTRE GROUP AU000000SCG8 4.133283
RESMED INC-CDI AU000000RMD6 0.316396
WOODSIDE PETROLEUM LTD AU000000WPL2 0.765614
WISETECH GLOBAL LTD AU000000WTC3 0.105383
AURIZON HOLDINGS LTD AU000000AZJ1 1.550408
RAMSAY HEALTH CARE LTD ORD AU000000RHC8 0.123424
SYDNEY AIRPORT AU000000SYD9 1.808649
VICINITY CENTRES AU000000VCX7 2.511173
VIVA Energy Group Ltd AU0000016875 0.864988
STAR ENTERTAINMENT GRP LTD/THE AU000000SGR6 0.662374
COLES GROUP LTD AU0000030678 0.922303
SEVEN GROUP HOLDINGS LTD ORD AU000000SVW5 0.106413
CSR LTD ORD AU000000CSR5 0.396822
RIO TINTO LTD AU000000RIO1 0.299542
ASX LTD ORD AU000000ASX7 0.155628
PERSEUS MINING LTD AU000000PRU3 0.929217
APA GROUP AU000000APA1 0.959822
TECHNOLOGY ONE LTD AU000000TNE8 0.167247
ALS LTD AU000000ALQ6 0.3847
INGHAMS GROUP LTD AU000000ING6 0.231732
MAYNE PHARMA AU000000MYX0 1.162748
ORICA LTD ORD AU000000ORI1 0.30759
SANDFIRE RESOURCES LTD AU000000SFR8 0.13104
Nearmap Ltd AU000000NEA8 0.284231
ALTIUM LTD AU000000ALU8 0.088421
MAGELLAN FINANCIAL GROUP LTD AU000000MFG4 0.101764
BRICKWORKS LTD ORD AU000000BKW4 0.115483
VIVA ENERGY REIT AU000000VVR9 0.408027
BRAVURA SOLUTIONS LTD AU000000BVS9 0.194255
ARB CORPORATION LTD AU000000ARB5 0.05321
BLACKMORES LTD AU000000BKL7 0.010316
TABCORP HOLDINGS LTD AU000000TAH8 1.628635
ANSELL LTD ORD AU000000ANN9 0.105932
JB HI-FI LTD ORD AU000000JBH7 0.087622
GWA GROUP LTD AU000000GWA4 0.154952
CALTEX AUSTRALIA LTD ORD AU000000CTX1 0.203072
GRAINCORP LTD AU000000GNC9 0.183318
GROWTHPOINT PROPERTIES AUSTRALIA LTD AU000000GOZ8 0.218079
OIL SEARCH LTD ORD PG0008579883 1.197525
SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP AU000000SCP9 0.751634
MCMILLAN SHAKESPEARE LTD AU000000MMS5 0.049626
SIMS LTD AU000000SGM7 0.137699
AP EAGERS LTD AU000000APE3 0.119312
ABACUS PROPERTY GROUP AU000000ABP9 0.271434
AMCOR LTD AU000000AMC4 0.820043
SMARTGROUP CORP LTD AU000000SIQ4 0.09187
CHORUS LIMITED NZCNUE0001S2 0.181699
SOUTHERN CROSS MEDIA GROUP L AU000000SXL4 0.618389
FLETCHER BUILDING LTD NZFBUE0001S0 0.279837
STEADFAST GROUP LTD AU000000SDF8 0.659887
TELSTRA CORP LTD AU000000TLS2 9.642418
LENDLEASE GROUP ORD AU000000LLC3 0.437182
PENDAL GROUP LTD AU0000009789 0.212094
DOMINOS PIZZA ENTERPRISES L AU000000DMP0 0.041843
AUSNET SERVICES AU000000AST5 2.40987
NORTHERN STAR RESOURCES LTD AU000000NST8 0.519896
Service Stream Ltd AU000000SSM2 0.281194
WESTPAC BANKING CORPORATION AU000000WBC1 2.902711
TASSAL GROUP LTD AU000000TGR4 0.161851
G8 EDUCATION LTD AU000000GEM7 0.36128
ADELAIDE BRIGHTON LTD ORD AU000000ABC7 0.301686
JAMES HARDIE INDUSTRIES PLC AU000000JHX1 0.356197
BANK OF QUEENSLAND LTD AU000000BOQ8 0.357763
SPARK NEW ZEALAND LTD NZTELE0001S4 0.184847
BEACH ENERGY (BEACH PETROLEUM) ORD AU000000BPT9 1.312902
MEGAPORT LTD AU000000MP15 0.083629
IOOF HOLDINGS LTD AU000000IFL2 0.234256
ST BARBARA LTD AU000000SBM8 0.543717
JANUS HENDERSON GROUP PLC-CDI AU000000JHG6 0.032564
INCITEC PIVOT LT AU000000IPL1 1.30932
QBE INSURANCE GROUP LTD AU000000QBE9 1.060311
AGL ENERGY LTD AU000000AGL7 0.523531
CHARTER HALL LONG WALE REIT AU000000CLW0 0.314829
PERENTI GLOBAL LTD AU0000061897 0.462793
SKYCITY ENTERTAINMENT GROUP LIMITED NZSKCE0001S2 0.242458
NEWCREST MINING LTD AU000000NCM7 0.62652
NEWS CORP/ NEW - CLASS B CDI AU000000NWS2 0.039434
NATIONAL STORAGE REIT AU000000NSR2 0.561441
NATIONAL AUSTRALIA BANK LTD AU000000NAB4 2.337056
JUMBO INTERACTIVE LTD AU000000JIN0 0.034588
ARISTOCRAT LEISURE LTD AU000000ALL7 0.458727
ORORA LTD AU000000ORA8 0.978078
AFTERPAY LTD AU000000APT1 0.152814
LINK ADMINISTRATION HOLDINGS AU000000LNK2 0.414206
COCHLEAR LTD AU000000COH5 0.046887
VOCUS GROUP LTD AU000000VOC6 0.468247
ILUKA RESOURCES LTD AU000000ILU1 0.343326
CHARTER HALL RETAIL REIT AU000000CQR9 0.295702
TPG TELECOM LTD ORD AU000000TPM6 0.469656
VIRGIN MONEY UK PLC AU0000064966 1.170655
SUNCORP GROUP LTD AU000000SUN6 1.023393
WESTERN AREAS NL AU000000WSA9 0.213013
PREMIER INVESTMENTS LTD AU000000PMV2 0.073557
COMMONWEALTH BANK OF AUSTRALIA AU000000CBA7 1.431501
SANTOS LTD AU000000STO6 1.440259
WHITEHAVEN COAL LTD AU000000WHC8 0.667735
NRW HOLDINGS LTD ORD AU000000NWH5 0.287005
COLLINS FOODS LTD AU000000CKF7 0.085567
SEEK LTD ORD AU000000SEK6 0.259271
CENTURIA INDUSTRIAL REIT AU000000CIP0 0.243109
MONADELPHOUS GROUP LTD ORD AU000000MND5 0.072046
INSURANCE AUSTRALIA GROUP LTD ORD AU000000IAG3 1.883359
CROWN RESORTS LTD AU000000CWN6 0.236725
Appen Ltd AU000000APX3 0.086565
CLINUVEL PHARMACEUTICALS LTD AU000000CUV3 0.030881
PERPETUAL LTD AU000000PPT9 0.037094
MACQUARIE GROUP LTD ORD AU000000MQG1 0.271727
REGIS RESOURCES LTD AU000000RRL8 0.411317
WESFARMERS LTD AU000000WES1 0.913265
OOH!MEDIA LTD AU000000OML6 0.164182
WOOLWORTHS GROUP LTD AU000000WOW2 1.024845
IPH LTD AU000000IPH9 0.163423
CHALLENGER (CHALLENGER FIN SVC) ORD AU000000CGF5 0.413212
SARACEN MINERAL HOLDINGS LTD AU000000SAR9 0.792374
CIMIC GROUP LTD AU000000CIM7 0.071107
STOCKLAND AU000000SGP0 1.924364
REA GROUP LTD ORD AU000000REA9 0.034216
CLEANAWAY WASTE MANAGEMENT LTD AU000000CWY3 1.63974
SUPER RETAIL GROUP (CHEAP AUTO) ORD AU000000SUL0 0.098591
MINERAL RESOURCES LTD ORD AU000000MIN4 0.128582
METCASH LTD AU000000MTS0 0.7397
GOODMAN GROUP ORD UNIT AU000000GMG2 1.443087
QUBE HOLDINGS LTD AU000000QUB5 1.199202
BLUESCOPE STEEL LTD AU000000BSL0 0.41172
BHP GROUP LTD AU000000BHP4 2.395569
PRO MEDICUS LTD AU000000PME8 0.034188
BRAMBLES LTD AU000000BXB1 1.254733
GPT GROUP AU000000GPT8 1.586983
CSL LTD ORD AU000000CSL8 0.368529
AUSTRALIAN PHARMACEUTICAL INDUSTRIES LTD AU000000API4 0.394053
MEDIBANK PRIVATE AU000000MPL3 2.232704
SPARK INFRASTRUCTURE GROUP AU000000SKI7 1.367851
COCA-COLA AMATIL LTD AU000000CCL2 0.403748
TREASURY WINE ESTATES LIMITED AU000000TWE9 0.583602
BORAL LTD ORD AU000000BLD2 0.949935
COSTA GROUP HOLDINGS LTD AU000000CGC2 0.308328
SONIC HEALTHCARE (TECH AUST) ORD AU000000SHL7 0.366923
SOUTH32 LTD AU000000S320 3.99313
CORPORATE TRAVEL MANAGEMENT AU000000CTD3 0.044329
CHARTER HALL GROUP AU000000CHC0 0.356572
EML Payments Ltd AU000000EML7 0.20876
NEXTDC LTD AU000000NXT8 0.277741
NEW HOPE CORP LTD AU000000NHC7 0.567343
NANOSONICS LTD AU000000NAN9 0.199756
RESOLUTE MINING LTD AU000000RSG6 0.578837
G.U.D. HOLDINGS LTD AU000000GUD2 0.070107
DEXUS AU000000DXS1 0.891022
BENDIGO AND ADELAIDE BANK AU000000BEN6 0.398225
COMPUTERSHARE LTD ORD AU000000CPU5 0.382367
PLATINUM ASSET MANAGEMENT LTD ORD AU000000PTM6 0.235096
HEALIUS LTD AU0000033359 0.419757
CARSALES COM LTD ORD AU000000CAR3 0.166789
XERO LTD NZXROE0001S2 0.115434
BWP TRUST AU000000BWP3 0.390102
ATLAS ARTERIA LTD AU0000013559 0.663674
ELDERS LTD AU000000ELD6 0.115761
FLIGHT CENTRE LTD ORD AU000000FLT9 0.046677
IRESS LIMITED AU000000IRE2 0.114975
Avita Medical Ltd AU000000AVH4 1.612544
DOWNER EDI LTD ORD AU000000DOW2 0.480356
CREDIT CORP GROUP LTD AU000000CCP3 0.041731
WORLEY LTD AU000000WOR2 0.252606
RELIANCE WORLDWIDE CORP LTD AU000000RWC7 0.632201
NINE ENTERTAINMENT CO HOLDINGS LTD AU000000NEC4 1.168108
HARVEY NORMAN HOLDINGS LTD ORD AU000000HVN7 0.441817
NIB HOLDINGS LIMITED AU000000NHF0 0.366558
TRANSURBAN GROUP AU000000TCL6 2.221094

Master Data

ISIN: DE000SLA5FF0
Bloomberg Ticker: SOLAUBMP Index
WKN: SLA5FF

Current quotes

Last quote Yesterday, 06:59: 1530.19 XXP
Day range: 1530.19 / 1530.19 XXP
Change abs./rel.: 0.50 / 0.03%
Year range: 1266.25 / 1539.06 XXP