Solactive Australia 200 Index (PR)

Name ISIN Index Shares
GOODMAN GROUP ORD UNIT AU000000GMG2 1.451844
JANUS HENDERSON GROUP PLC-CDI AU000000JHG6 0.033514
BREVILLE GROUP LTD AU000000BRG2 0.070654
ORORA LTD AU000000ORA8 0.984875
AUSTRALIAN PHARMACEUTICAL INDUSTRIES LTD AU000000API4 0.371557
FLETCHER BUILDING LTD NZFBUE0001S0 0.289063
CSR LTD ORD AU000000CSR5 0.40358
SPARK NEW ZEALAND LTD NZTELE0001S4 0.186026
ATLAS ARTERIA LTD AU0000013559 0.561297
QBE INSURANCE GROUP LTD AU000000QBE9 1.071476
CROMWELL PROPERTY GROUP AU000000CMW8 1.516092
BRAMBLES LTD AU000000BXB1 1.212015
AURIZON HOLDINGS LTD AU000000AZJ1 1.583185
QUBE HOLDINGS LTD AU000000QUB5 1.203201
WOODSIDE PETROLEUM LTD AU000000WPL2 0.765811
WOOLWORTHS GROUP LTD AU000000WOW2 1.029427
TRANSURBAN GROUP AU000000TCL6 2.218388
PENDAL GROUP LTD AU0000009789 0.212051
G8 EDUCATION LTD AU000000GEM7 0.362306
INVOCARE LTD AU000000IVC8 0.092873
IOOF HOLDINGS LTD AU000000IFL2 0.256971
NINE ENTERTAINMENT CO HOLDINGS LTD AU000000NEC4 1.196374
GWA GROUP LTD AU000000GWA4 0.158202
PERPETUAL LTD AU000000PPT9 0.037123
SANDFIRE RESOURCES NL ORD AU000000SFR8 0.113824
COSTA GROUP HOLDINGS LTD AU000000CGC2 0.24462
SEEK LTD ORD AU000000SEK6 0.243863
VIVA Energy Group Ltd AU0000016875 0.870919
HUB24 LTD AU000000HUB4 0.038255
ORIGIN ENERGY LTD AU000000ORG5 1.443316
INSURANCE AUSTRALIA GROUP LTD ORD AU000000IAG3 1.89611
COCA-COLA AMATIL LTD AU000000CCL2 0.406511
NIB HOLDINGS LIMITED AU000000NHF0 0.368533
AFTERPAY TOUCH GROUP LTD AU000000APT1 0.150451
BEACH ENERGY (BEACH PETROLEUM) ORD AU000000BPT9 1.321858
MAGELLAN FINANCIAL GROUP LTD AU000000MFG4 0.102376
CORPORATE TRAVEL MANAGEMENT AU000000CTD3 0.042675
CHORUS LIMITED NZCNUE0001S2 0.181119
REA GROUP LTD ORD AU000000REA9 0.040683
MEGAPORT LTD AU000000MP15 0.083726
COMMONWEALTH BANK OF AUSTRALIA AU000000CBA7 1.4413
GOLD ROAD RESOURCES LTD AU000000GOR5 0.669117
SOUTHERN CROSS MEDIA GROUP L AU000000SXL4 0.621839
NATIONAL AUSTRALIA BANK LTD AU000000NAB4 2.360512
NANOSONICS LTD AU000000NAN9 0.199243
ALS LTD AU000000ALQ6 0.387332
CIMIC GROUP LTD AU000000CIM7 0.072026
GRAINCORP LTD AU000000GNC9 0.174789
IPH LTD AU000000IPH9 0.156705
BANK OF QUEENSLAND LTD AU000000BOQ8 0.330331
SPARK INFRASTRUCTURE GROUP AU000000SKI7 1.363395
CLEANAWAY WASTE MANAGEMENT LTD AU000000CWY3 1.649986
WISETECH GLOBAL LTD AU000000WTC3 0.114807
UNIBAIL-RODAMCO-WESTFIELD CDI AU0000009771 0.244415
ALUMINA LTD AU000000AWC3 1.912579
AUSTAL LTD AU000000ASB3 0.229992
MAYNE PHARMA AU000000MYX0 1.107992
CHARTER HALL RETAIL REIT AU000000CQR9 0.286005
RESOLUTE MINING LTD AU000000RSG6 0.579647
GROWTHPOINT PROPERTIES AUSTRALIA LTD AU000000GOZ8 0.219455
SIMS METAL MANAGEMENT LTD AU000000SGM7 0.138686
AMCOR LTD AU000000AMC4 0.830036
NRW HOLDINGS LTD ORD AU000000NWH5 0.264955
RESMED INC-CDI AU000000RMD6 0.318306
DOMINOS PIZZA ENTERPRISES L AU000000DMP0 0.04111
SCENTRE GROUP AU000000SCG8 4.213438
INGHAMS GROUP LTD AU000000ING6 0.212093
FORTESCUE METALS GROUP LTD AU000000FMG4 1.166373
SARACEN MINERAL HOLDINGS LTD AU000000SAR9 0.602031
NEW HOPE CORP LTD AU000000NHC7 0.573397
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED AU000000ANZ3 2.3218
COOPER ENERGY LTD AU000000COE2 1.20039
FLIGHT CENTRE LTD ORD AU000000FLT9 0.046969
STEADFAST GROUP LTD AU000000SDF8 0.633494
NEWS CORP/ NEW - CLASS B CDI AU000000NWS2 0.039704
BHP GROUP LTD AU000000BHP4 2.412979
CYBG PLC AU000000CYB7 0.70744
BENDIGO AND ADELAIDE BANK AU000000BEN6 0.399316
TPG TELECOM LTD ORD AU000000TPM6 0.471122
INDEPENDENCE GROUP NL AU000000IGO4 0.324406
Nearmap Ltd AU000000NEA8 0.294552
SANTOS LTD AU000000STO6 1.450017
METCASH LTD AU000000MTS0 0.744795
BWP TRUST AU000000BWP3 0.392771
INCITEC PIVOT LT AU000000IPL1 1.31901
MONADELPHOUS GROUP LTD ORD AU000000MND5 0.072349
GPT GROUP AU000000GPT8 1.597854
G.U.D. HOLDINGS LTD AU000000GUD2 0.070707
SYDNEY AIRPORT AU000000SYD9 1.821026
RAMSAY HEALTH CARE LTD ORD AU000000RHC8 0.108379
STOCKLAND AU000000SGP0 1.937951
SOUTH32 LTD AU000000S320 4.085639
COMPUTERSHARE LTD ORD AU000000CPU5 0.385773
COCHLEAR LTD AU000000COH5 0.044757
MEDIBANK PRIVATE AU000000MPL3 2.244585
BINGO INDUSTRIES LTD AU000000BIN7 0.318473
IDP EDUCATION LTD AU000000IEL5 0.105365
BEGA CHEESE LTD AU000000BGA8 0.160143
SUPER RETAIL GROUP (CHEAP AUTO) ORD AU000000SUL0 0.099149
ASX LTD ORD AU000000ASX7 0.156698
AUSDRILL LTD ORD AU000000ASL2 0.502631
RELIANCE WORLDWIDE CORP LTD AU000000RWC7 0.617121
ILUKA RESOURCES LTD AU000000ILU1 0.345604
APA GROUP AU000000APA1 0.966267
WORLEYPARSONS LTD ORD AU000000WOR2 0.264487
CHARTER HALL GROUP AU000000CHC0 0.339752
PERSEUS MINING LTD AU000000PRU3 0.93093
BELLAMYS AUSTRALIA LTD AU000000BAL8 0.064591
NEXTDC LTD AU000000NXT8 0.279808
ORICA LTD ORD AU000000ORI1 0.310288
WHITEHAVEN COAL LTD AU000000WHC8 0.680516
AGL ENERGY LTD AU000000AGL7 0.536002
CALTEX AUSTRALIA LTD ORD AU000000CTX1 0.204462
CARSALES COM LTD ORD AU000000CAR3 0.163228
HEALIUS LTD AU0000033359 0.426347
XERO LTD NZXROE0001S2 0.116162
Avita Medical Ltd AU000000AVH4 1.414002
ADELAIDE BRIGHTON LTD ORD AU000000ABC7 0.303711
TELSTRA CORP LTD AU000000TLS2 9.657478
TASSAL GROUP LTD AU000000TGR4 0.160772
SKYCITY ENTERTAINMENT GROUP LIMITED NZSKCE0001S2 0.245211
POLYNOVO LTD AU000000PNV0 0.457343
IRESS LIMITED AU000000IRE2 0.115664
ST BARBARA LTD AU000000SBM8 0.56619
MINERAL RESOURCES LTD ORD AU000000MIN4 0.130545
ANSELL LTD ORD AU000000ANN9 0.108082
MACQUARIE GROUP LTD ORD AU000000MQG1 0.262014
LINK ADMINISTRATION HOLDINGS AU000000LNK2 0.393438
NUFARM LTD AU000000NUF3 0.221064
CREDIT CORP GROUP LTD AU000000CCP3 0.042679
COLLINS FOODS LTD AU000000CKF7 0.086153
CROWN RESORTS LTD AU000000CWN6 0.239498
ARISTOCRAT LEISURE LTD AU000000ALL7 0.461921
COLES GROUP LTD AU0000030678 0.928217
BRICKWORKS LTD ORD AU000000BKW4 0.116011
DEXUS AU000000DXS1 0.897132
TECHNOLOGY ONE LTD AU000000TNE8 0.162738
WESTPAC BANKING CORPORATION AU000000WBC1 2.858487
BAPCOR LTD AU000000BAP9 0.219498
OIL SEARCH LTD ORD PG0008579883 1.20572
LYNAS CORP LTD AU000000LYC6 0.546539
AVEO GROUP AU000000AOG1 0.272199
VOCUS GROUP LTD AU000000VOC6 0.453453
SMARTGROUP CORP LTD AU000000SIQ4 0.066698
BLUESCOPE STEEL LTD AU000000BSL0 0.418004
CHARTER HALL LONG WALE REIT AU000000CLW0 0.207405
JUMBO INTERACTIVE LTD AU000000JIN0 0.034669
DOWNER EDI LTD ORD AU000000DOW2 0.480704
NEWCREST MINING LTD AU000000NCM7 0.630359
CHALLENGER (CHALLENGER FIN SVC) ORD AU000000CGF5 0.415822
LENDLEASE GROUP ORD AU000000LLC3 0.459518
WESFARMERS LTD AU000000WES1 0.91956
AMP LTD ORD AU000000AMP6 2.732492
JB HI-FI LTD ORD AU000000JBH7 0.088106
ELDERS LTD AU000000ELD6 0.101833
ALTIUM LTD AU000000ALU8 0.094908
AUSNET SERVICES AU000000AST5 2.426361
ABACUS PROPERTY GROUP AU000000ABP9 0.289805
MIRVAC GROUP AU000000MGR9 3.218189
WESTERN AREAS NL AU000000WSA9 0.215911
WH SOUL PATTINSON & CO LTD ORD AU000000SOL3 0.094143
RIO TINTO LTD AU000000RIO1 0.301594
CSL LTD ORD AU000000CSL8 0.370621
CLINUVEL PHARMACEUTICALS LTD AU000000CUV3 0.03072
VIVA ENERGY REIT AU000000VVR9 0.407111
PREMIER INVESTMENTS LTD AU000000PMV2 0.073729
BLACKMORES LTD AU000000BKL7 0.010363
NATIONAL STORAGE REIT AU000000NSR2 0.576594
TABCORP HOLDINGS LTD AU000000TAH8 1.634879
REGIS RESOURCES LTD AU000000RRL8 0.405941
STAR ENTERTAINMENT GRP LTD/THE AU000000SGR6 0.67223
SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP AU000000SCP9 0.757978
BRAVURA SOLUTIONS LTD AU000000BVS9 0.193458
NORTHERN STAR RESOURCES LTD AU000000NST8 0.51549
CHARTER HALL EDUCATION TRUST AU0000030645 0.20645
EVOLUTION MINING LTD AU000000EVN4 1.243288
BORAL LTD ORD AU000000BLD2 0.959364
JAMES HARDIE INDUSTRIES PLC AU000000JHX1 0.354426
ARB CORPORATION LTD AU000000ARB5 0.052411
SONIC HEALTHCARE (TECH AUST) ORD AU000000SHL7 0.366921
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED NZFAPE0001S2 0.111704
TREASURY WINE ESTATES LIMITED AU000000TWE9 0.587824
SUNCORP GROUP LTD AU000000SUN6 1.030119
OOH!MEDIA LTD AU000000OML6 0.170401
MCMILLAN SHAKESPEARE LTD AU000000MMS5 0.057937
PRO MEDICUS LTD AU000000PME8 0.033009
PLATINUM ASSET MANAGEMENT LTD ORD AU000000PTM6 0.238792
HARVEY NORMAN HOLDINGS LTD ORD AU000000HVN7 0.446202
EML Payments Ltd AU000000EML7 0.171186
WEBJET LTD AU000000WEB7 0.086825
Appen Ltd AU000000APX3 0.087151
GENWORTH MORTGAGE INSURANCE AUSTRALIA LTD AU000000GMA5 0.330788
MOUNT GIBSON IRON LTD ORD AU000000MGX7 0.602209
A2 MILK CO LTD NZATME0002S8 0.315159
Service Stream Ltd AU000000SSM2 0.279822
VICINITY CENTRES AU000000VCX7 2.537448
QANTAS AIRWAYS LTD ORD AU000000QAN2 1.285562
SEVEN GROUP HOLDINGS LTD ORD AU000000SVW5 0.10714
CENTURIA METROPOLITAN REIT AU000000CMA4 0.309881

Master Data

ISIN: DE000SLA5FF0
Bloomberg Ticker: SOLAUBMP Index
WKN: SLA5FF

Current quotes

Last quote Today, 07:59: 1438.06 XXP
Day range: 1429.66 / 1438.06 XXP
Change abs./rel.: 0.61 / 0.04%
Year range: 1181.25 / 1477.45 XXP