The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
| Name | ISIN | Index Shares |
|---|---|---|
| AMCOR LTD | AU000000AMC4 | 0.442559 |
| HARVEY NORMAN HOLDINGS LTD ORD | AU000000HVN7 | 0.383309 |
| INSURANCE AUSTRALIA GROUP LTD ORD | AU000000IAG3 | 1.79796 |
| AURIZON HOLDINGS LTD | AU000000AZJ1 | 1.304174 |
| TECHNOLOGY ONE LTD | AU000000TNE8 | 0.213931 |
| CARSALES COM LTD ORD | AU000000CAR3 | 0.236357 |
| IGO LTD | AU000000IGO4 | 0.495063 |
| WAYPOINT REIT LTD | AU0000088064 | 0.477778 |
| RIO TINTO LTD | AU000000RIO1 | 0.277515 |
| REGIS RESOURCES LTD | AU000000RRL8 | 0.563539 |
| COCHLEAR LTD | AU000000COH5 | 0.046433 |
| ENDEAVOUR GROUP | AU0000154833 | 1.012756 |
| SONIC HEALTHCARE (TECH AUST) ORD | AU000000SHL7 | 0.341369 |
| ORIGIN ENERGY LTD | AU000000ORG5 | 1.282365 |
| WESTPAC BANKING CORPORATION | AU000000WBC1 | 2.605479 |
| DOWNER EDI LTD | AU000000DOW2 | 0.438783 |
| PERPETUAL LTD | AU000000PPT9 | 0.081954 |
| G.U.D. HOLDINGS LTD | AU000000GUD2 | 0.103949 |
| FLETCHER BUILDING LTD | NZFBUE0001S0 | 0.184048 |
| LOTTERY CORPORATION LTD | AU0000219529 | 1.653436 |
| METCASH LTD | AU000000MTS0 | 0.687023 |
| BRAMBLES LTD | AU000000BXB1 | 1.041928 |
| QUBE HOLDINGS LTD | AU000000QUB5 | 1.245582 |
| APA GROUP | AU000000APA1 | 0.954381 |
| AMP LTD ORD | AU000000AMP6 | 2.04633 |
| NORTHERN STAR RESOURCES LTD | AU000000NST8 | 0.856107 |
| BWP TRUST | AU000000BWP3 | 0.35954 |
| WOOLWORTHS GROUP LTD | AU000000WOW2 | 0.866855 |
| DOMAIN HOLDINGS AUSTRALIA PTY LTD | AU000000DHG9 | 0.186648 |
| FLIGHT CENTRE LTD ORD | AU000000FLT9 | 0.119666 |
| RESMED INC-CDI | AU000000RMD6 | 0.412127 |
| RELIANCE WORLDWIDE CORP LTD | AU000000RWC7 | 0.504742 |
| VIVA ENERGY GROUP LTD | AU0000016875 | 0.804379 |
| BORAL LTD ORD | AU000000BLD2 | 0.234407 |
| MINERAL RESOURCES LTD ORD | AU000000MIN4 | 0.124789 |
| ARENA REIT | AU000000ARF6 | 0.260599 |
| CORONADO GLOBAL RESOURCES INC | AU0000026122 | 0.671512 |
| SUNCORP GROUP LTD | AU000000SUN6 | 0.947032 |
| TPG TELECOM LTD | AU0000090128 | 0.293564 |
| ALS LTD | AU000000ALQ6 | 0.350727 |
| SMARTGROUP CORP LTD | AU000000SIQ4 | 0.093401 |
| HOMECO DAILY NEEDS REIT | AU0000113136 | 1.220771 |
| CHARTER HALL LONG WALE REIT | AU000000CLW0 | 0.486701 |
| NEWS CORP/ NEW - CLASS B CDI | AU000000NWS2 | 0.021319 |
| MACQUARIE GROUP LTD ORD | AU000000MQG1 | 0.284462 |
| PREMIER INVESTMENTS LTD | AU000000PMV2 | 0.062584 |
| GRAINCORP LTD | AU000000GNC9 | 0.1654 |
| STAR ENTERTAINMENT GRP LTD/THE | AU000000SGR6 | 1.869855 |
| DETERRA ROYALTIES LTD | AU0000107484 | 0.315418 |
| BOSS ENERGY LIMITED | AU000000BOE4 | 0.286836 |
| GQG PARTNERS INC-CDI | AU0000180499 | 0.567666 |
| ARISTOCRAT LEISURE LTD | AU000000ALL7 | 0.414845 |
| WOODSIDE ENERGY GROUP LTD | AU0000224040 | 1.388791 |
| ELDERS LTD | AU000000ELD6 | 0.114772 |
| LIGHT & WONDER INC. CDI | AU0000278103 | 0.011368 |
| IPH LTD | AU000000IPH9 | 0.176958 |
| NATIONAL STORAGE REIT | AU000000NSR2 | 0.905213 |
| VICINITY CENTRES | AU000000VCX7 | 2.706666 |
| STEADFAST GROUP LTD | AU000000SDF8 | 0.721332 |
| TREASURY WINE ESTATES LIMITED | AU000000TWE9 | 0.605942 |
| NRW HOLDINGS LTD ORD | AU000000NWH5 | 0.311524 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | AU000000BPT9 | 1.163643 |
| SANTOS LTD | AU000000STO6 | 2.42583 |
| EMERALD RESOURCES NL | AU000000EMR4 | 0.372106 |
| NETWEALTH GROUP LTD | AU000000NWL7 | 0.090063 |
| BENDIGO AND ADELAIDE BANK | AU000000BEN6 | 0.423568 |
| BHP GROUP LTD | AU000000BHP4 | 3.79718 |
| JB HI-FI LTD ORD | AU000000JBH7 | 0.081118 |
| GPT GROUP | AU000000GPT8 | 1.427385 |
| NEUREN PHARMACEUTICALS LTD | NZNEUE0001S8 | 0.083932 |
| GENESIS MINERALS LTD | AU000000GMD9 | 0.709947 |
| LENDLEASE GROUP ORD | AU000000LLC3 | 0.511866 |
| QANTAS AIRWAYS LTD ORD | AU000000QAN2 | 1.288077 |
| NATIONAL AUSTRALIA BANK LTD | AU000000NAB4 | 2.315808 |
| NEWMONT CORPORATION CDI D | AU0000297962 | 0.12386 |
| RAMELIUS RESOURCES LTD | AU000000RMS4 | 0.825612 |
| WEBJET LTD | AU000000WEB7 | 0.274236 |
| RAMSAY HEALTH CARE LTD ORD | AU000000RHC8 | 0.135937 |
| SCENTRE GROUP | AU000000SCG8 | 3.878748 |
| STANMORE COAL LTD | AU000000SMR4 | 0.235387 |
| YANCOAL AUSTRALIA LTD | AU000000YAL0 | 0.233601 |
| MEGAPORT LTD | AU000000MP15 | 0.113058 |
| SEVEN GROUP HOLDINGS LTD ORD | AU000000SVW5 | 0.115403 |
| SITEMINDER LTD | AU0000183543 | 0.169054 |
| INSIGNIA FINANCIAL LTD | AU000000IFL2 | 0.351728 |
| SILVER LAKE RESOURCES LTD | AU000000SLR6 | 0.685782 |
| LIFE360 INC-CDI | AU0000045098 | 0.121213 |
| LYNAS RARE EARTHS LTD | AU000000LYC6 | 0.673896 |
| SANDFIRE RESOURCES LTD | AU000000SFR8 | 0.334087 |
| REGION GROUP | AU0000253502 | 0.867482 |
| SIMS LTD | AU000000SGM7 | 0.118537 |
| HELIA GROUP LTD | AU0000251498 | 0.217191 |
| CORPORATE TRAVEL MANAGEMENT | AU000000CTD3 | 0.092012 |
| CHORUS LIMITED | NZCNUE0001S2 | 0.157529 |
| MAGELLAN FINANCIAL GROUP LTD | AU000000MFG4 | 0.102686 |
| KAROON ENERGY LTD ORD | AU000000KAR6 | 0.594428 |
| WHITEHAVEN COAL LTD | AU000000WHC8 | 0.588106 |
| REA GROUP LTD | AU000000REA9 | 0.037582 |
| COMMONWEALTH BANK OF AUSTRALIA | AU000000CBA7 | 1.251708 |
| NIB HOLDINGS LIMITED | AU000000NHF0 | 0.359003 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | AU000000CGF5 | 0.332361 |
| VENTIA SERVICES GROUP PTY LT | AU0000184459 | 0.551542 |
| ALTIUM LTD | AU000000ALU8 | 0.088394 |
| CENTURIA INDUSTRIAL REIT | AU000000CIP0 | 0.392147 |
| CHAMPION IRON LTD | AU000000CIA2 | 0.287848 |
| CHARTER HALL GROUP | AU000000CHC0 | 0.350359 |
| A2 MILK CO LTD | NZATME0002S8 | 0.320517 |
| GOODMAN GROUP ORD UNIT | AU000000GMG2 | 1.357703 |
| COMPUTERSHARE LTD ORD | AU000000CPU5 | 0.398368 |
| VIRGIN MONEY UK PLC | AU0000064966 | 0.480677 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | AU000000SUL0 | 0.110587 |
| PILBARA MINERALS LTD | AU000000PLS0 | 2.004923 |
| EVT LTD | AU000000EVT1 | 0.087494 |
| MIRVAC GROUP | AU000000MGR9 | 2.942134 |
| HEALIUS LTD | AU0000033359 | 0.50687 |
| BAPCOR LTD | AU000000BAP9 | 0.23532 |
| ORORA LTD | AU000000ORA8 | 0.96886 |
| XERO LTD | NZXROE0001S2 | 0.103205 |
| COLES GROUP LTD | AU0000030678 | 0.969299 |
| COLLINS FOODS LTD | AU000000CKF7 | 0.08042 |
| MEDIBANK PRIVATE | AU000000MPL3 | 2.062281 |
| ANZ GROUP HOLDINGS LTD | AU000000ANZ3 | 2.252053 |
| BRICKWORKS LTD ORD | AU000000BKW4 | 0.058226 |
| ASX LTD ORD | AU000000ASX7 | 0.144241 |
| FORTESCUE METALS GROUP LTD | AU000000FMG4 | 1.185853 |
| EAGERS AUTOMOTIVE LTD | AU000000APE3 | 0.107734 |
| NUFARM LTD | AU000000NUF3 | 0.25012 |
| ALUMINA LTD | AU000000AWC3 | 1.755965 |
| BLOCK INC - CDI | AU0000187353 | 0.024526 |
| WH SOUL PATTINSON & CO LTD ORD | AU000000SOL3 | 0.171872 |
| BREVILLE GROUP LTD | AU000000BRG2 | 0.072151 |
| LIONTOWN RESOURCES LTD | AU000000LTR4 | 1.012792 |
| SEEK LTD ORD | AU000000SEK6 | 0.242772 |
| AUB GROUP LTD | AU000000AUB9 | 0.071718 |
| CHARTER HALL RETAIL REIT | AU000000CQR9 | 0.381233 |
| ARB CORPORATION LTD | AU000000ARB5 | 0.055035 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | AU000000PNI7 | 0.102183 |
| INCITEC PIVOT LTD | AU000000IPL1 | 1.45349 |
| CREDIT CORP GROUP LTD | AU000000CCP3 | 0.048864 |
| STOCKLAND | AU000000SGP0 | 1.77401 |
| NEXTDC LTD | AU000000NXT8 | 0.423268 |
| PERSEUS MINING LTD | AU000000PRU3 | 1.022101 |
| WISETECH GLOBAL LTD | AU000000WTC3 | 0.117242 |
| AUDINATE GROUP LTD | AU000000AD88 | 0.05317 |
| CSL LTD ORD | AU000000CSL8 | 0.361668 |
| INGHAMS GROUP LTD | AU000000ING6 | 0.260658 |
| GOLD ROAD RESOURCES LTD | AU000000GOR5 | 0.756365 |
| ORICA LTD ORD | AU000000ORI1 | 0.341368 |
| TELSTRA GROUP LTD | AU000000TLS2 | 8.63964 |
| LOVISA HOLDINGS LTD | AU000000LOV7 | 0.04535 |
| ARCADIUM LITHIUM PLC CDI | AU0000305724 | 0.30855 |
| TRANSURBAN GROUP | AU000000TCL6 | 2.310133 |
| TABCORP HOLDINGS LTD | AU000000TAH8 | 1.692781 |
| AGL ENERGY LTD | AU000000AGL7 | 0.449557 |
| ANSELL LTD | AU000000ANN9 | 0.092915 |
| BLUESCOPE STEEL LTD | AU000000BSL0 | 0.33242 |
| PRO MEDICUS LTD | AU000000PME8 | 0.037675 |
| ILUKA RESOURCES LTD | AU000000ILU1 | 0.300683 |
| JOHNS LYNG GROUP LTD | AU000000JLG8 | 0.138486 |
| IMDEX LIMITED | AU000000IMD5 | 0.342647 |
| EVOLUTION MINING LTD | AU000000EVN4 | 1.464834 |
| SOUTH32 LTD | AU000000S320 | 3.378641 |
| IRESS LIMITED | AU000000IRE2 | 0.139537 |
| CAPRICORN METALS LTD | AU000000CMM9 | 0.231414 |
| NICKEL INDUSTRIES LTD | AU0000018236 | 1.291834 |
| DOMINOS PIZZA ENTERPRISES LTD | AU000000DMP0 | 0.038074 |
| WORLEY LTD | AU000000WOR2 | 0.274808 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | AU000000NEC4 | 1.008059 |
| DEXUS/AU | AU000000DXS1 | 0.792554 |
| IDP EDUCATION LTD | AU000000IEL5 | 0.208395 |
| WESFARMERS LTD | AU000000WES1 | 0.847075 |
| AMPOL LTD | AU0000088338 | 0.178358 |
| BEGA CHEESE LTD | AU000000BGA8 | 0.190334 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | NZFAPE0001S2 | 0.123427 |
| CLEANAWAY WASTE MANAGEMENT LTD | AU000000CWY3 | 1.547236 |
| REECE LTD | AU000000REH4 | 0.215467 |
| INGENIA COMMUNITIES GROUP | AU000000INA9 | 0.269202 |
| QBE INSURANCE GROUP LTD | AU000000QBE9 | 1.118896 |
| DATA#3 LTD | AU000000DTL4 | 0.103446 |
| MONADELPHOUS GROUP LTD ORD | AU000000MND5 | 0.068457 |
| BANK OF QUEENSLAND LTD | AU000000BOQ8 | 0.486411 |
| DE GREY MINING LTD | AU000000DEG6 | 1.125223 |
| BELLEVUE GOLD LTD | AU0000019374 | 0.844114 |
| PALADIN ENERGY LTD | AU0000327686 | 0.205409 |
| TELIX PHARMACEUTICALS LTD | AU000000TLX2 | 0.182807 |
| AUCKLAND INTL AIRPORT LTD | NZAIAE0002S6 | 0.212952 |
| CENTURIA CAPITAL LTD | AU000000CNI5 | 0.486689 |
| CSR LTD ORD | AU000000CSR5 | 0.354697 |
| POLYNOVO LTD | AU000000PNV0 | 0.459643 |
| NANOSONICS LTD | AU000000NAN9 | 0.180934 |
| PEXA GROUP LTD | AU0000158594 | 0.09233 |
| HUB24 LTD | AU000000HUB4 | 0.048873 |
| LIFESTYLE COMMUNITIES LTD | AU000000LIC9 | 0.062486 |
| JAMES HARDIE INDUSTRIES PLC | AU000000JHX1 | 0.322181 |
| SPARK NEW ZEALAND LTD | NZTELE0001S4 | 0.1626 |
| WEST AFRICAN RESOURCES LTD | AU000000WAF6 | 0.694166 |
| ATLAS ARTERIA LTD | AU0000013559 | 0.818698 |
| JUDO CAPITAL HOLDINGS LTD | AU0000182271 | 0.651038 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | AU0000030645 | 0.248645 |
Master Data
ISIN: DE000SLA5FF0
Bloomberg Ticker: SOLAUBMP Index
WKN: SLA5FF
Current quotes
Last quote Yesterday, 08:59: 1653.22 XXP
Day range: 1636.72 / 1667.59 XXP
Change abs./rel.: -16.38 / -0.98%
Year range: 1476.54 / 1724.64 XXP