Name | ISIN | Index Shares |
---|---|---|
VONOVIA SE | DE000A1ML7J1 | 1.293488 |
MURATA MANUFACTURING LTD ORD | JP3914400001 | 1.830223 |
T-MOBILE US INC | US8725901040 | 0.219944 |
CHIPOTLE MEXICAN GRILL INC | US1696561059 | 0.012637 |
BECTON DICKINSON AND CO | US0758871091 | 0.14716 |
PAYPAL HOLDINGS INC. | US70450Y1038 | 0.561082 |
TELSTRA GROUP LTD | AU000000TLS2 | 14.327278 |
AT&T | US00206R1023 | 2.059042 |
CAIXABANK SA | ES0140609019 | 6.974529 |
AUTOMATIC DATA PROCESSING | US0530151036 | 0.144815 |
XIAOMI CORP | KYG9830T1067 | 18.611554 |
DANAHER CORP | US2358511028 | 0.139331 |
DAIMLER TRUCK HOLDING AG | DE000DTR0CK8 | 0.683398 |
MITSUI FUDOSAN CO LTD ORD | JP3893200000 | 3.356305 |
OVERSEA-CHINESE BANKING CORP | SG1S04926220 | 3.549868 |
DBS GROUP HOLDINGS LTD | SG1L01001701 | 1.356825 |
MIZUHO FINANCIAL GROUP INC | JP3885780001 | 1.805419 |
HALEON PLC | GB00BMX86B70 | 8.680369 |
KEYENCE CORP ORD | JP3236200006 | 0.074747 |
DEUTSCHE TELEKOM AG | DE0005557508 | 1.486286 |
QUALCOMM INC | US7475251036 | 0.21544 |
NESTLE SA | CH0038863350 | 0.334733 |
CISCO SYSTEMS INC | US17275R1023 | 0.71945 |
AIA GROUP LTD | HK0000069689 | 4.818252 |
ANALOG DEVICES INC | US0326541051 | 0.185545 |
TDK CORP ORD | JP3538800008 | 0.709735 |
RIO TINTO PLC | GB0007188757 | 0.563336 |
NORFOLK SOUTHERN CORP | US6558441084 | 0.137778 |
APPLE INC | US0378331005 | 0.200782 |
S&P GLOBAL INC | US78409V1044 | 0.083387 |
VERTEX PHARMACEUTICALS INC | US92532F1003 | 0.085149 |
L OREAL SA | FR0000120321 | 0.073792 |
PROGRESSIVE CORP | US7433151039 | 0.172046 |
CANADIAN NATURAL RESOURCES | CA1363851017 | 0.481355 |
INTUITIVE SURGICAL INC | US46120E6023 | 0.090528 |
APPLIED MATERIALS INC | US0382221051 | 0.175592 |
MORGAN STANLEY | US6174464486 | 0.399839 |
SWISS RE AG | CH0126881561 | 0.270701 |
WOOLWORTHS GROUP LTD | AU000000WOW2 | 1.688716 |
HONG KONG EXCHANGES & CLEARING ORD | HK0388045442 | 1.164005 |
ASHTEAD GROUP PLC | GB0000536739 | 0.523567 |
FANUC CORP | JP3802400006 | 1.201238 |
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | SE0000148884 | 2.363126 |
BANK OF MONTREAL | CA0636711016 | 0.376286 |
SCHLUMBERGER NV | AN8068571086 | 0.648931 |
MARSH & MCLENNAN COS | US5717481023 | 0.171056 |
WASTE MANAGEMENT INC | US94106L1098 | 0.1667 |
ING GROEP NV | NL0011821202 | 2.24099 |
COLGATE-PALMOLIVE CO | US1941621039 | 0.398262 |
SHERWIN-WILLIAMS CO | US8243481061 | 0.105038 |
RELX PLC | GB00B2B0DG97 | 0.822351 |
NVIDIA CORP | US67066G1040 | 0.039546 |
TELEFONICA SA | ES0178430E18 | 8.345835 |
ROYAL AHOLD DELHAIZE NV | NL0011794037 | 1.195853 |
US BANCORP | US9029733048 | 0.83737 |
BOSTON SCIENTIFIC CORP | US1011371077 | 0.521519 |
RECKITT BENCKISER GROUP PLC | GB00B24CGK77 | 0.636719 |
CANADIAN NATIONAL RAILWAY COMPANY | CA1363751027 | 0.274282 |
VESTAS WIND SYSTEMS A/S | DK0061539921 | 1.256659 |
SAMPO OYJ CLASS A | FI4000552500 | 0.804276 |
UNION PACIFIC CORP | US9078181081 | 0.145663 |
WESTPAC BANKING CORPORATION | AU000000WBC1 | 2.063128 |
3I GROUP PLC ORD | GB00B1YW4409 | 1.101462 |
DHL GROUP | DE0005552004 | 0.838668 |
PROCTER & GAMBLE CO | US7427181091 | 0.218462 |
NOVARTIS AG | CH0012005267 | 0.367181 |
PRUDENTIAL PLC | GB0007099541 | 3.562888 |
TOKYO ELECTRON LTD ORD | JP3571400005 | 0.14286 |
GSK PLC | GB00BN7SWP63 | 1.670987 |
ADYEN NV | NL0012969182 | 0.022481 |
ANZ GROUP HOLDINGS LTD | AU000000ANZ3 | 1.880455 |
ZOETIS INC | US98978V1035 | 0.204404 |
HONDA MOTOR | JP3854600008 | 2.858741 |
FORTESCUE METALS GROUP LTD | AU000000FMG4 | 2.206891 |
GIVAUDAN SA | CH0010645932 | 0.007687 |
ABBOTT LABORATORIES | US0028241000 | 0.312423 |
BRISTOL-MYERS SQUIBB CO | US1101221083 | 0.682505 |
WALT DISNEY CO/THE | US2546871060 | 0.308739 |
PUBLICIS GROUPE SA | FR0000130577 | 0.329792 |
FUJITSU LTD ORD | JP3818000006 | 2.102878 |
SAP SE | DE0007164600 | 0.187931 |
JAPAN POST HOLDINGS CO LTD | JP3752900005 | 3.502264 |
PARTNERS GROUP HOLDING AG | CH0024608827 | 0.025031 |
PROSUS NV | NL0013654783 | 1.199819 |
SMC CORP ORD | JP3162600005 | 0.059839 |
SOCIETE GENERALE SA CLASS A | FR0000130809 | 1.354852 |
SSE PLC | GB0007908733 | 1.740419 |
ALCON INC | CH0432492467 | 0.417904 |
DEUTSCHE BOERSE AG | DE0005810055 | 0.175415 |
ARGENX SE | NL0010832176 | 0.097857 |
ASM INTERNATIONAL NV | NL0000334118 | 0.059023 |
RECRUIT HOLDINGS CO LTD | JP3970300004 | 0.815408 |
NIPPON TELEGRAPH & TELEPHONE ORD | JP3735400008 | 29.26246 |
NOVO NORDISK A/S | DK0062498333 | 0.270605 |
SUN HUNG KAI PROPERTIES | HK0016000132 | 3.608189 |
COMCAST CORP-CLASS A | US20030N1019 | 0.822372 |
MERCK & CO. INC. | US58933Y1055 | 0.289311 |
NAVER CORP | KR7035420009 | 0.259442 |
SWISS LIFE HOLDING AG | CH0014852781 | 0.049466 |
DAIICHI SANKYO CO LTD ORD | JP3475350009 | 1.090158 |
COMPASS GROUP PLC | GB00BD6K4575 | 1.292375 |
DEERE & CO | US2441991054 | 0.090301 |
EMERSON ELECTRIC CO | US2910111044 | 0.317672 |
INTUIT COM | US4612021034 | 0.055715 |
LAM RESEARCH CORP | US5128071082 | 0.037972 |
LONDON STOCK EXCHANGE GROUP ORD | GB00B0SWJX34 | 0.296186 |
ATLAS COPCO AB CLASS A | SE0017486889 | 2.030273 |
ELI LILLY & CO | US5324571083 | 0.045749 |
ORIENTAL LAND CO LTD ORD | JP3198900007 | 1.060437 |
COSTCO WHOLESALE CORP | US22160K1051 | 0.048286 |
CELLTRION INC | KR7068270008 | 0.256909 |
SALESFORCE INC | US79466L3024 | 0.117279 |
GILEAD SCIENCES INC | US3755581036 | 0.481593 |
HEXAGON AB CLASS B | SE0015961909 | 2.953199 |
TJX COMPANIES INC | US8725401090 | 0.359213 |
ADIDAS AG | DE000A1EWWW0 | 0.162097 |
FUJIFILM HOLDINGS CORP ORD | JP3814000000 | 1.576537 |
INDUSTRIA DE DISENO TEXTIL SA | ES0148396007 | 0.710543 |
CSX CORP | US1264081035 | 0.956024 |
TAKEDA PHARMACEUTICAL | JP3463000004 | 1.217153 |
CANON INC | JP3242800005 | 1.193704 |
CME GROUP INC | US12572Q1058 | 0.163402 |
ABB LTD-REG | CH0012221716 | 0.748899 |
INFINEON TECHNOLOGIES AG | DE0006231004 | 1.039665 |
CELLNEX TELECOM SA | ES0105066007 | 1.001757 |
TEXAS INSTRUMENTS INC | US8825081040 | 0.212004 |
AMERICAN EXPRESS CO | US0258161092 | 0.159474 |
NATIONAL AUSTRALIA BANK LTD | AU000000NAB4 | 1.595672 |
LLOYDS BANKING GROUP PLC | GB0008706128 | 56.134632 |
DISCO CORP ORD | JP3548600000 | 0.10347 |
WOLTERS KLUWER NV | NL0000395903 | 0.22353 |
SANOFI SA | FR0000120578 | 0.373361 |
PALO ALTO NETWORKS INC | US6974351057 | 0.126002 |
AMADEUS IT GROUP SA CLASS A | ES0109067019 | 0.567592 |
AMERICAN TOWER CORP | US03027X1000 | 0.179798 |
VERIZON COMMUNICATIONS INC | US92343V1044 | 0.884507 |
UNIVERSAL MUSIC GROUP NV | NL0015000IY2 | 1.210301 |
MEDTRONIC PLC | IE00BTN1Y115 | 0.420328 |
ADVANTEST CORP ORD | JP3122400009 | 0.806278 |
SYNOPSYS INC | US8716071076 | 0.060464 |
ZURICH INSURANCE GROUP AG | CH0011075394 | 0.064572 |
UNICREDIT SPA | IT0005239360 | 0.961237 |
INTERCONTINENTAL EXCHANGE INC | US45866F1049 | 0.260913 |
FISERV INC | US3377381088 | 0.229109 |
ADVANCED MICRO DEVICES | US0079031078 | 0.194872 |
ESSILORLUXOTTICA | FR0000121667 | 0.155182 |
ADOBE INC | US00724F1012 | 0.067833 |
DENSO CORP ORD | JP3551500006 | 1.837481 |
SANDVIK AB | SE0000667891 | 1.530494 |
UNITED OVERSEAS BANK LTD | SG1M31001969 | 1.636612 |
ASTRAZENECA PLC | GB0009895292 | 0.271919 |
EQUINIX INC | US29444U7000 | 0.04186 |
GOODMAN GROUP ORD UNIT | AU000000GMG2 | 1.780313 |
NIKE INC | US6541061031 | 0.353679 |
SUMITOMO MITSUI FINANCIAL GR | JP3890350006 | 0.614117 |
TERUMO CORP | JP3546800008 | 1.884262 |
DSV AS | DK0060079531 | 0.231005 |
GEBERIT AG | CH0030170408 | 0.059203 |
SCHWAB (CHARLES) CORP | US8085131055 | 0.517246 |
DANONE SA | FR0000120644 | 0.549116 |
SCHNEIDER ELECTRIC SE | FR0000121972 | 0.151217 |
CHUGAI PHARMACEUTICAL CO LTD ORD | JP3519400000 | 0.879322 |
NETFLIX INC | US64110L1061 | 0.056954 |
MUNICH REINSURANCE COMPANY | DE0008430026 | 0.071775 |
CAPGEMINI SA | FR0000125338 | 0.146061 |
VEOLIA ENVIRONNEMENT SA | FR0000124141 | 1.128496 |
EQUINOR ASA | NO0010096985 | 1.332866 |
SHOPIFY INC | CA82509L1076 | 0.456001 |
REGENERON PHARMACEUTICALS | US75886F1075 | 0.036687 |
SERVICENOW INC | US81762P1021 | 0.046706 |
RENESAS ELECTRONICS CORP | JP3164720009 | 2.119186 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | FR001400AJ45 | 0.920732 |
ROCHE HOLDING AG | CH0012032048 | 0.137094 |
SIKA AG | CH0418792922 | 0.11917 |
TESLA INC | US88160R1014 | 0.206361 |
LASERTEC CORP | JP3979200007 | 0.127725 |
BROADCOM INC | US11135F1012 | 0.028557 |
CROWDSTRIKE HOLDINGS INC | US22788C1053 | 0.110184 |
CONOCOPHILLIPS | US20825C1045 | 0.289737 |
PNC FINANCIAL SERVICES GROUP | US6934751057 | 0.235519 |
TORONTO-DOMINION BANK | CA8911605092 | 0.59485 |
BAYERISCHE MOTOREN WERKE AG | DE0005190003 | 0.303931 |
CHUBB LTD | CH0044328745 | 0.136776 |
TESCO PLC | GB00BLGZ9862 | 9.666981 |
KYOCERA CORP ORD | JP3249600002 | 2.542922 |
CADENCE DESIGN SYSTEMS INC | US1273871087 | 0.113368 |
UBS GROUP AG | CH0244767585 | 1.134031 |
LEGRAND SA | FR0010307819 | 0.332012 |
BRIDGESTONE CORP ORD | JP3830800003 | 0.82043 |
COCA-COLA CO/THE | US1912161007 | 0.586979 |
NINTENDO CO LTD | JP3756600007 | 0.637556 |
KLA CORP | US4824801009 | 0.05191 |
MICROSOFT CORP | US5949181045 | 0.083894 |
FAST RETAILING CO LTD ORD | JP3802300008 | 0.116909 |
HOYA CORP ORD | JP3837800006 | 0.272011 |
NATIONAL GRID PLC | GB00BDR05C01 | 2.67037 |
EXPERIAN PLC | GB00B19NLV48 | 0.830454 |
AXA SA | FR0000120628 | 0.940413 |
CVS HEALTH CORP | US1266501006 | 0.452905 |
ANGLO AMERICAN PLC | GB00B1XZS820 | 1.526952 |
AMGEN INC | US0311621009 | 0.130106 |
ASML HOLDING NV | NL0010273215 | 0.037439 |
TOKIO MARINE HOLDINGS INC | JP3910660004 | 1.145956 |
SK HYNIX INC | KR7000660001 | 0.295718 |
WOODSIDE ENERGY GROUP LTD | AU0000224040 | 1.790318 |
STRYKER CORP | US8636671013 | 0.099061 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | ES0113211835 | 3.0992 |
PROLOGIS INC | US74340W1036 | 0.276525 |
MACQUARIE GROUP LTD ORD | AU000000MQG1 | 0.274463 |
ELEVANCE HEALTH INC | US0367521038 | 0.068538 |
MONDELEZ INTERNATIONAL INC | US6092071058 | 0.489325 |
SOFTBANK CORP | JP3732000009 | 2.630804 |
COMPAGNIE DE SAINT GOBAIN SA | FR0000125007 | 0.465101 |
SONY GROUP CORP | JP3435000009 | 0.395891 |
NORDEA BANK ABP | FI4000297767 | 2.925802 |
HOME DEPOT INC | US4370761029 | 0.093181 |
CANADIAN PACIFIC KANSAS CITY LIMITED | CA13646K1084 | 0.402296 |
CSL LTD ORD | AU000000CSL8 | 0.193993 |
RYANAIR HOLDINGS PLC | IE00BYTBXV33 | 1.559248 |
INTEL CORP | US4581401001 | 0.840755 |
ORACLE CORP | US68389X1054 | 0.273657 |
PANASONIC HOLDINGS CORP | JP3866800000 | 3.678767 |
HSBC HOLDINGS PLC | GB0005405286 | 4.613021 |
THE CIGNA GROUP | US1255231003 | 0.100331 |
EOG RESOURCES INC | US26875P1012 | 0.283647 |
UNITED PARCEL SERVICE-CL B | US9113121068 | 0.230769 |
ARISTA NETWORKS INC | US0404131064 | 0.123218 |
DAI-ICHI LIFE HOLDINGS INC | JP3476480003 | 1.419849 |
COMMONWEALTH BANK OF AUSTRALIA | AU000000CBA7 | 0.467759 |
ABBVIE INC | US00287Y1091 | 0.196781 |
MICRON TECHNOLOGY INC | US5951121038 | 0.376104 |
ACCENTURE PLC-CL A | IE00B4BNMY34 | 0.093509 |
STMICROELECTRONICS NV | NL0000226223 | 0.813826 |
EON SE | DE000ENAG999 | 2.627692 |
BNP PARIBAS SA | FR0000131104 | 0.525115 |
FERRARI NV | NL0011585146 | 0.08172 |
BOOKING HOLDINGS INC | US09857L1089 | 0.010084 |
CITIGROUP INC | US1729674242 | 0.600641 |
PEPSICO INC | US7134481081 | 0.205784 |
ASTELLAS PHARMA INC | JP3942400007 | 3.236377 |
UNITEDHEALTH GROUP INC | US91324P1021 | 0.071665 |
SIEMENS AG | DE0007236101 | 0.188148 |
LONZA GROUP AG | CH0013841017 | 0.065121 |
MS&AD INS (MITSUI SUMITOMO) ORD | JP3890310000 | 2.061125 |
DASSAULT SYSTEMES SA | FR0014003TT8 | 0.794754 |
ORANGE SA | FR0000133308 | 3.070266 |
BANCO SANTANDER SA | ES0113900J37 | 7.772046 |
MCDONALDS CORP | US5801351017 | 0.124982 |
TRANSURBAN GROUP | AU000000TCL6 | 4.182016 |
Master Data
ISIN: DE000SLA3V47
Bloomberg Ticker: TTMTTSWE
WKN: SLA3V4
Current quotes
Last quote Yesterday, 21:49: 8285.169 XXP
Day range: 8266.469 / 8296.110 XXP
Change abs./rel.: 18.01 / 0.22%
Year range: 6750.867 / 8296.110 XXP