OTCQX Dividend Price Return

Name ISIN Index Shares
AKZO NOBEL NV US0101995035 0.564977
Kish Bancorp Inc US49771A1016 0.002281
INFINEON TECHNOLOGIES AG US45662N1037 1.001155
IMPERIAL BRANDS PLC US45262P1021 0.842174
CORNING NATURAL GAS HOLDING US2193871074 0.002682
GRANITE OIL CORP CA38742A1003 0.034123
PSB HOLDINGS INC/WI US69360N1081 0.003936
FIRST ADVANTAGE BANCORP US31848L1044 0.003532
DANONE SPONSORED ADR (FRANCE US23636T1007 3.019604
MARS BANCORP INC US5716531042 0.00007
ADIDAS AG US00687A1079 0.350644
FERGUSON NEWCO PLC-ADR US31502A3032 2.04088
ROCKY MOUNTAIN DEALERSHIPS INC CA77467Q1063 0.016951
EASYJET PLC US2778562098 0.349645
PRIME MERIDIAN HOLDING CO US74164R1077 0.002769
PUBLICIS GROUPE SA US74463M1062 3.250924
PARKWAY ACQUISITION CORP US70153X1054 0.005412
FRESENIUS SE & CO KGAA US35804M1053 1.961611
CALIFORNIA FIRST NATL BANCOR US1302221023 0.009053
COMMERICAL NATL FINL CORP PA US2022171050 0.002518
YANZHOU COAL MINING-SP ADR US9848461052 0.432383
PACIFIC FINANCIAL CORP US6942751081 0.009327
TAYLOR CALVIN B BANKSHARES I US8768381035 0.002455
ONLINE VACATION CENTER HOLDING US68275E1047 0.007725
TRI-COUNTY FINANCIAL GROUP INC US89546P1084 0.002166
Diversicare Healthcare Service US2551041013 0.005879
DEUTSCHE LUFTHANSA A G US2515613048 0.418307
ANGLO AMERICAN PLC US03485P3001 2.472933
HARLEYSVILLE FINANCIAL CORP US41284E1001 0.003313
KONINKLIJKE AHOLD DELHAIZE NV US5004675014 0.030034
F & M BANK CORP US30237P1066 0.002887
CHESAPEAKE FINANCIAL SHARES INC US16517A1097 0.004342
K PLUS S AG US48265W1080 0.336962
JBS S A US4661101034 1.172955
LOCALIZA RENT A CAR S A US53956W3007 0.635853
KINGFISHER PLC US4957244035 0.92872
GAZPROM NEFT SPONSORED ADR US36829G1076 0.834712
ALUMINA LTD US0222051080 0.63375
HEINEKEN HOLDING N.V. US4230081014 0.507081
WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST CA92937G1090 0.050198
ARTIS REAL ESTATE INVESTMENT CA04315L1058 0.124365
VIRGINIA NATIONAL BANKSHARES CORPORATION US9280311039 0.002366
METSO CORP US5926711012 0.528144
FARMERS & MERCHANTS BANCO/CA US3077951040 0.000693
SVB & T CORP US7848661051 0.000492
COMMUNITY BANCORP/VT US20343A1016 0.004584
C & C GROUP PLC US1246511000 0.093998
OTC MKTS GROUP INC US67106F1084 0.010255
HEARTLAND BANCCORP US4219621012 0.001776
WAL-MART DE MEXICO SAB DE CV US93114W1071 1.537051
ISABELLA BK CORP US4642141059 0.006972
ROCHE HOLDINGS LTD-SPONS ADR US7711951043 6.074211
DENMARK BANCSHARES INC US24847N1063 0.002766
ENZON PHARMACEUTICALS INC US2939041081 0.03892
ALTIUS MINERALS CORPORATION CA0209361009 0.037661
COMMERCIAL INTL BK EGYPT S A US2017123041 0.014917
ORANGE COUNTY BANCORP INC US68417L1070 0.003967
ASM INTERNATIONAL-NY REG SHS USN070451026 0.049556
CAPITAL PPTYS INC R I US1404301095 0.00581
NORSK HYDRO A S US6565316055 1.821249
HEINEKEN N V US4230123014 1.002935
VSB BANCORP INC US9179271054 0.001633
COMMUNITY BANCORP OF SANTA MARIA US20344R1032 0.002162
ROYAL DSM N V US7802491081 0.614924
OCEAN YIELD ASA NO0010657448 0.14027
EMBASSY BANCORP US2907911026 0.006582
ACREAGE HOLDINGS INC CA00489Y4022 0.058698
DACOTAH BANKS INC US2334221049 0.009883
ROSTELEKOM OAO US7785291078 0.377764
MERITAGE HOSPITALITY GROUP I US59000K3095 0.005576
REPSOL S A US76026T2050 1.3445
MARKS & SPENCER GROUP PLC US5709121058 0.71523
EAGLE FINANCIAL SERVICES INC US26951R1041 0.003028
BLACKHAWK BANCORP US09237E2046 0.002902
NOBILITY HOMES INC US6548921088 0.003223
DELMAR BANCORP US2470352079 0.00879
STURGIS BANCORP INC. US8640871013 0.001856
PEOPLES FINANCIAL CORP/MISS US71103B1026 0.004351
FORTESCUE METALS GROUP LTD US34959A2069 1.37047
DEUTSCHE TELEKOM AG US2515661054 4.191305
AMERICAN HOTEL INCOME PROPER CA0266951064 0.068765
WAYNE SAVINGS BANCSHARES INC US94624Q1013 0.002315
J. SAINSBURY PLC-SPONS ADR US4662492085 0.484514
KATAHDIN BANKSHARES CORP US4858351020 0.002974
INTERCONEXION ELECTRICA SA ESP US45853N1028 0.039002
FENTURA FINANCIAL INC US3146451022 0.004101
NASB FINL INC US6289681099 0.006492
Century Next Financial Corp US1566351045 0.001463
AXA SA US0545361075 2.134753
CROGHAN BANCSHARES INC US2270721051 0.001993
KENTUCKY BANCSHARES INC US4912031055 0.005206
ENB FINANCIAL CORP/PA US26874L1017 0.005001
First National Bank Alaska US32112J1060 0.002789
MERCHANTS & MARINE BANCORP INC US58843E1082 0.001171
MISSION VY BANCORP US60520E1047 0.002846
EXPERIAN PLC US30215C1018 0.905346
BNP PARIBAS SA US05565A2024 2.200286
COMPUTER SVCS INC US20539A1051 0.024376
LYONS BANCORP INC US5521121047 0.002796
TFI INTERNATIONAL INC CA87241L1094 0.073192
BASF SE US0552625057 3.233987
GRUPO FINANCIERO BANORTE S A US40052P1075 0.507636
CONSUMERS BANCORP INC US2105091050 0.002407
UNION BANK US90520V1035 0.005259
RUSHYDRO PJSC US7821834048 3.752435
KANSAS CITY LIFE INS CO US4848362004 0.008524
TATE & LYLE PLC US8765706077 0.103066
ZURICH INS GROUP LTD US9898251049 1.316934
CITBA FINANCIAL CORP. US1730241007 0.001632
SOLVAY SA US8344373035 0.931984
SMITH-MIDLAND CORP US8321561032 0.00452

Master Data

ISIN: DE000SLA1698
Bloomberg Ticker: OTCQXDVP Index
WKN: SLA169

Current quotes

Last quote Today, 20:00: 1168.14 XXP
Day range: 1165.21 / 1168.59 XXP
Change abs./rel.: 4.44 / 0.38%
Year range: 988.47 / 1168.59 XXP