Back to Overview

Solactive Eurozone Index TR

The Solactive Eurozone Index TR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in EUR and reconstituted quarterly.

Master Data

ISIN:  DE000SL0BBF9
Bloomberg Ticker:  EUROZT Index
WKN:  SL0BBF

Current Quotes

Last quote (19 Apr 2024): 2451.30
Day range:  2433.62 / 2457.39
Change abs./rel.:  -7.73 / -0.31%
Year range:  2018.81 / 2522.72
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
OMV AG 0.065614
TELEPERFORMANCE SE 0.029234
DEUTSCHE LUFTHANSA AG 0.471539
AIR FRANCE-KLM 0.053902
SARTORIUS STEDIM BIOTECH SA 0.011294
VERALLIA SASU 0.031998
AEROPORTS DE PARIS SA 0.012703
LEGRAND SA 0.118875
ALLIANZ SE 0.181789
IMCD NV 0.025969
PLUXEE INTERNATIONAL SAS 0.037638
UNIPOL GRUPPO SPA 0.136833
COFINIMMO SA 0.017052
INFINEON TECHNOLOGIES AG 0.604372
SARTORIUS AG PREF 0.011418
AIRBUS SE 0.271701
PRYSMIAN SPA 0.122822
KBC GROUPE SA 0.11597
BANK OF IRELAND GROUP PLC 0.489789
KINGSPAN GROUP PLC 0.071053
WOLTERS KLUWER NV 0.115143
DEUTSCHE BANK AG 0.904159
WARTSILA OYJ ABP 0.225102
AMUNDI SA 0.028731
VINCI SA 0.225001
AZELIS GROUP NV 0.053013
WORLDLINE SA 0.110376
NATURGY ENERGY GROUP SA 0.057959
MERLIN PROPERTIES SOCIMI SA 0.153462
RENAULT SA 0.088394
SCOUT24 SE 0.033106
VALEO SA 0.096639
ESSILORLUXOTTICA 0.133043
KESKO OYJ CLASS B 0.125022
RED ELECTRICA CORP SA 0.18743
REPLY SPA 0.010228
ENAGAS SA 0.115131
SNAM SPA 0.9502
ADYEN NV 0.01394
AIB GROUP PLC 0.719775
REXEL SA 0.105453
MONCLER SPA 0.090045
NEXI SPA 0.225532
ZALANDO SE 0.102099
SOPRA STERIA GROUP 0.007439
TUI AG 0.207236
ERSTE GROUP BANK AG 0.151735
DIASORIN SPA 0.010467
CAIXABANK SA 1.751985
HEINEKEN NV 0.133365
BPER BANCA 0.490968
AIXTRON SE 0.052055
ABN AMRO BANK NV 0.202862
LVMH MOET HENNESSY LOUIS VUITTON SE 0.120576
KLEPIERRE SA 0.102811
LEONARDO SPA 0.185835
DELIVERY HERO SE 0.093294
MEDIOBANCA SPA 0.280624
FRESENIUS SE & CO KGAA 0.190923
GLANBIA PLC 0.088884
ASML HOLDING NV 0.183127
UBISOFT ENTERTAINMENT 0.042
BNP PARIBAS SA 0.465096
EURAZEO SE 0.019646
GALAPAGOS NV 0.020661
SIGNIFY NV 0.05769
UNIVERSAL MUSIC GROUP NV 0.356671
ELISA OYJ CLASS A 0.065199
TECHNIP ENERGIES NV 0.066828
FINECOBANK BANCA FINECO SPA 0.283135
TIETOEVRY OYJ 0.048717
BIOMERIEUX 0.019484
COVESTRO AG 0.087696
BAYERISCHE MOTOREN WERKE AG 0.141172
ROYAL KPN NV 1.535793
TENARIS SA 0.216248
STORA ENSO OYJ CLASS R 0.264654
CAPGEMINI SA 0.073405
FORVIA 0.070073
BANCO BPM SPA 0.638633
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.311532
JERONIMO MARTINS SGPS SA 0.127539
REMY COINTREAU SA 0.009861
GERRESHEIMER AG 0.01603
NN GROUP NV 0.112845
SIEMENS AG 0.343466
AEGON LTD 0.727506
SYMRISE AG 0.061611
AENA SME SA 0.034111
BANCA MONTE DEI PASCHI DI SIENA SPA 0.355258
SOITEC 0.011784
SAMPO OYJ CLASS A 0.205061
SHURGARD SELF STORAGE LTD 0.02932
LA FRANCAISE DES JEUX SAEM 0.046227
KONE OYJ CLASS B 0.153892
AKZO NOBEL NV 0.07917
VISCOFAN SA 0.017423
WIENERBERGER AG 0.049604
SIEMENS HEALTHINEERS AG 0.125011
INTESA SANPAOLO SPA 7.199456
DEUTSCHE TELEKOM AG 1.498201
RECORDATI SPA 0.045295
FRESENIUS MEDICAL CARE AG & CO KGAA 0.092365
SOCIETE GENERALE SA CLASS A 0.34669
BANCO SANTANDER SA 7.347212
KNORR-BREMSE AG 0.030665
NOKIA OYJ 2.451064
BANCO BILBAO VIZCAYA ARGENTARIA SA 2.70721
INDUSTRIA DE DISENO TEXTIL SA 0.512755
DSM FIRMENICH AG 0.12193
METSO CORPORATION 0.323011
GROUPE BRUXELLES LAMBERT SA 0.04234
COMMERZBANK AG 0.489031
HELLOFRESH SE 0.072533
CTS EVENTIM AG & CO KGAA 0.027229
ALTEN LTD 0.013505
POSTE ITALIANE SPA 0.211549
HANNOVER RUCK SE 0.027872
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.094665
AMADEUS IT GROUP SA CLASS A 0.208509
ING GROEP NV 1.547291
TALANX AG 0.027923
WAREHOUSES DE PAUW SCA 0.080837
RANDSTAD NV 0.050661
ACKERMANS & VAN HAAREN NV 0.010254
COMPAGNIE DE SAINT GOBAIN SA 0.215862
AZIMUT HOLDING SPA 0.050165
WENDEL SA 0.01235
ENI SPA 0.984389
LEG IMMOBILIEN SE 0.034387
HERA SPA 0.324282
K+S AG 0.08052
ENEL SPA 3.563722
EDP RENOVAVEIS SA 0.136816
DIETEREN GROUP 0.009674
THALES SA 0.04512
SIEMENS ENERGY AG 0.232477
UNICREDIT SPA 0.776277
NEXANS 0.013885
SPIE SA 0.061284
ADIDAS AG 0.076906
UPM-KYMMENE OYJ 0.244944
DR ING HC F PORSCHE AG 0.052849
AALBERTS NV 0.045177
ORANGE SA 0.868728
BUZZI 0.040559
ELIA GROUP SA/NV 0.012993
ENDESA SA 0.146769
CORP ACCIONA ENERGIAS RENOVA 0.026465
AIR LIQUIDE SA 0.236528
BANCA GENERALI SPA 0.026557
ASM INTERNATIONAL NV 0.021345
DAVIDE CAMPARI-MILANO NV 0.227281
ACCOR SA 0.071984
GECINA SA 0.020661
PORSCHE AUTOMOBIL HOLDING SE 0.071064
AURUBIS AG 0.014003
AGEAS SA NV 0.070356
KONINKLIJKE PHILIPS NV 0.366146
AXA SA 0.825516
BANCA POPOLARE DI SONDRIO SCARL 0.168911
AMPLIFON SPA 0.060817
SOFINA SA 0.006935
ASSICURAZIONI GENERALI SPA 0.47638
PUMA SE 0.046688
MERCEDES-BENZ GROUP AG 0.364831
VONOVIA SE 0.322873
EXOR NV 0.04617
INMOBILIARIA COLONIAL SOCIMI 0.115597
SES SA 0.175028
A2A SPA 0.7216
BUREAU VERITAS SA 0.135465
IBERDROLA SA 2.68248
UMICORE 0.093666
HEIDELBERG MATERIALS AG 0.061133
SOLVAY SA 0.033189
EVONIK INDUSTRIES AG 0.093211
EVOTEC SE 0.067923
SAP SE 0.474984
ANDRITZ AG 0.033048
KONECRANES OYJ 0.030966
SCHNEIDER ELECTRIC SE 0.249827
AEDIFICA 0.022054
FERROVIAL SE 0.218631
RYANAIR HOLDINGS PLC 0.507313
GRIFOLS SA CLASS A 0.136932
DAIMLER TRUCK HOLDING AG 0.248252
HENKEL AG & CO KGAA PREF 0.076499
ARCELORMITTAL SA 0.212813
ACCIONA SA 0.01137
DASSAULT SYSTEMES SA 0.314976
HUGO BOSS AG 0.025801
BECHTLE AG 0.037997
HAL TRUST 0.04194
BANCO DE SABADELL SA 2.435609
UCB SA 0.055759
RHEINMETALL AG 0.020151
STMICROELECTRONICS NV 0.301894
FORTUM OYJ 0.200026
RUBIS SCA 0.043234
KERRY GROUP PLC-A 0.072788
VERBUND AG 0.015011
DEUTSCHE BOERSE AG 0.085215
SAFRAN SA 0.164441
EDP ENERGIAS DE PORTUGAL SA 1.301572
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.144382
MUNICH REINSURANCE COMPANY 0.063239
STELLANTIS NV 1.011149
BRUNELLO CUCINELLI SPA 0.015763
PUBLICIS GROUPE SA 0.106139
VOESTALPINE AG 0.051881
GETLINK 0.162947
ROYAL AHOLD DELHAIZE NV 0.441437
OCI NV 0.046092
RWE AG 0.345212
CREDIT AGRICOLE SA 0.514255
NEOEN SA 0.031847
WACKER CHEMIE AG 0.008007
TERNA SPA 0.651111
BOUYGUES SA 0.090257
MTU AERO ENGINES AG 0.02491
ORION OYJ CLASS B 0.049314
IPSEN SA 0.016345
TELECOM ITALIA SPA 4.998507
SYENSQO SA 0.033189
L OREAL SA 0.103972
INTERPUMP GROUP SPA 0.033426
ANHEUSER BUSCH INBEV SA NV 0.396177
GALP ENERGIA SGPS SA CLASS B 0.194119
THYSSENKRUPP AG 0.228435
EON SE 1.02699
EIFFAGE SA 0.035157
REPSOL SA 0.592505
ALSTOM SA 0.129319
VALMET CORP 0.071663
LANXESS AG 0.039831
VEOLIA ENVIRONNEMENT SA 0.290522
ARCADIS NV 0.032605
BOLLORE SE 0.368702
DANONE SA 0.292531
PROSUS NV 0.692342
JDE PEETS BV 0.052031
BAYER AG 0.455936
EUROFINS SCIENTIFIC SE 0.060151
BANKINTER SA 0.295514
SODEXO SA 0.037638
TOTALENERGIES SE 1.040668
SANOFI SA 0.513096
PERNOD RICARD SA 0.089998
VIVENDI SA 0.273243
BIONTECH SE 0.043172
TELEFONICA SA 2.397214
DASSAULT AVIATION SA 0.010065
SEB SA 0.010396
KERING SA 0.033074
NESTE CORPORATION 0.199127
BAWAG GROUP AG 0.034873
FUCHS PETROLUB SE 0.032254
ASR NEDERLAND NV 0.068691
EURONEXT NV 0.037641
HERMES INTERNATIONAL SCA 0.015026
UNIBAIL-RODAMCO-WESTFIELD 0.055029
ENGIE SA 0.812161
CONTINENTAL AG 0.050124
ELIS SA 0.101745
BASF SE 0.414832
CARL ZEISS MEDITEC AG 0.01696
KION GROUP AG 0.032475
ITALGAS SPA 0.207847
SMURFIT KAPPA GROUP PLC 0.120069
ARKEMA SA 0.026817
BRENNTAG SE 0.05799
ROYAL VOPAK NV 0.030257
FERRARI NV 0.060587
VOLKSWAGEN AG PREF 0.084961
NORDEA BANK ABP 1.478058
BE SEMICONDUCTOR INDUSTRIES NV 0.035153
CELLNEX TELECOM SA 0.264198
MERCK KGAA 0.059962
HUHTAMAKI OYJ 0.048421
CARREFOUR SA 0.259506
EDENRED 0.115427
JUST EAT TAKEAWAY 0.086384
BEIERSDORF AG 0.045412
FREENET AG 0.053229
RATIONAL AG 0.002366
GEA GROUP AKTIENGESELLSCHAFT 0.072923
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.069063
GAZTRANSPORT ET TECHNIGA 0.016196
NEMETSCHEK SE 0.026224
DHL GROUP 0.43864
SCOR SE 0.067192
COVIVIO SA 0.022454