Solactive Eurozone Index PR
The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBD4 |
Bloomberg Ticker: | EUROZP Index |
WKN: | SL0BBD |
Current Quotes
Last quote (18 Apr 2024): | 1356.08 |
Day range: | 1354.76 / 1359.12 |
Change abs./rel.: | 3.34 / 0.25% |
Year range: | 1124.51 / 1396.25 |
Name | Index Shares |
---|---|
REMY COINTREAU SA | 0.005448 |
SIEMENS ENERGY AG | 0.128447 |
VEOLIA ENVIRONNEMENT SA | 0.160518 |
MERCEDES-BENZ GROUP AG | 0.201575 |
PUBLICIS GROUPE SA | 0.058644 |
GROUPE BRUXELLES LAMBERT SA | 0.023394 |
TIETOEVRY OYJ | 0.026917 |
LEONARDO SPA | 0.102677 |
RED ELECTRICA CORP SA | 0.103558 |
REPSOL SA | 0.327368 |
SARTORIUS STEDIM BIOTECH SA | 0.00624 |
BANCA POPOLARE DI SONDRIO SCARL | 0.093326 |
ACKERMANS & VAN HAAREN NV | 0.005665 |
CREDIT AGRICOLE SA | 0.284134 |
EDENRED | 0.063775 |
JDE PEETS BV | 0.028748 |
AEGON LTD | 0.401959 |
VALMET CORP | 0.039595 |
DAIMLER TRUCK HOLDING AG | 0.137163 |
UCB SA | 0.030808 |
BANCO BPM SPA | 0.352855 |
SES SA | 0.096706 |
UPM-KYMMENE OYJ | 0.135335 |
NN GROUP NV | 0.062349 |
ENEL SPA | 1.969012 |
KLEPIERRE SA | 0.056805 |
INMOBILIARIA COLONIAL SOCIMI | 0.063869 |
SODEXO SA | 0.020796 |
JUST EAT TAKEAWAY | 0.047729 |
BUZZI | 0.02241 |
ANDRITZ AG | 0.018259 |
BAWAG GROUP AG | 0.019268 |
HERA SPA | 0.179171 |
BOUYGUES SA | 0.049868 |
SOLVAY SA | 0.018337 |
VISCOFAN SA | 0.009626 |
DHL GROUP | 0.242355 |
ELIS SA | 0.056216 |
KION GROUP AG | 0.017943 |
VALEO SA | 0.053395 |
POSTE ITALIANE SPA | 0.116884 |
TELEFONICA SA | 1.324498 |
SEB SA | 0.005744 |
BAYER AG | 0.251912 |
REXEL SA | 0.058265 |
HANNOVER RUCK SE | 0.0154 |
GETLINK | 0.090031 |
THALES SA | 0.02493 |
PROSUS NV | 0.38253 |
NATURGY ENERGY GROUP SA | 0.032023 |
AIR LIQUIDE SA | 0.130685 |
INTESA SANPAOLO SPA | 3.977811 |
COMPAGNIE DE SAINT GOBAIN SA | 0.119267 |
GLANBIA PLC | 0.04911 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.038158 |
MTU AERO ENGINES AG | 0.013763 |
VOLKSWAGEN AG PREF | 0.046942 |
ACCIONA SA | 0.006282 |
EDP RENOVAVEIS SA | 0.075593 |
ORION OYJ CLASS B | 0.027247 |
AMUNDI SA | 0.015874 |
CELLNEX TELECOM SA | 0.145973 |
EXOR NV | 0.02551 |
BRUNELLO CUCINELLI SPA | 0.00871 |
SMURFIT KAPPA GROUP PLC | 0.06634 |
ENGIE SA | 0.448732 |
TERNA SPA | 0.359749 |
WENDEL SA | 0.006824 |
DELIVERY HERO SE | 0.051546 |
AGEAS SA NV | 0.038873 |
ORANGE SA | 0.479985 |
IPSEN SA | 0.009031 |
SIGNIFY NV | 0.031874 |
VINCI SA | 0.124316 |
EURONEXT NV | 0.020797 |
HAL TRUST | 0.023173 |
AZELIS GROUP NV | 0.02929 |
DIETEREN GROUP | 0.005345 |
GEA GROUP AKTIENGESELLSCHAFT | 0.040291 |
MUNICH REINSURANCE COMPANY | 0.03494 |
VERALLIA SASU | 0.017679 |
TUI AG | 0.114501 |
RUBIS SCA | 0.023887 |
SCHNEIDER ELECTRIC SE | 0.138033 |
DANONE SA | 0.161628 |
EDP ENERGIAS DE PORTUGAL SA | 0.719139 |
UBISOFT ENTERTAINMENT | 0.023206 |
BIOMERIEUX | 0.010765 |
RANDSTAD NV | 0.027991 |
SAFRAN SA | 0.090856 |
ERSTE GROUP BANK AG | 0.083836 |
SARTORIUS AG PREF | 0.006308 |
GAZTRANSPORT ET TECHNIGA | 0.008949 |
EON SE | 0.567428 |
IBERDROLA SA | 1.482112 |
AALBERTS NV | 0.024961 |
IMCD NV | 0.014348 |
REPLY SPA | 0.005651 |
COMMERZBANK AG | 0.270197 |
ROYAL VOPAK NV | 0.016718 |
ALSTOM SA | 0.071451 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.172126 |
UNIVERSAL MUSIC GROUP NV | 0.197066 |
DAVIDE CAMPARI-MILANO NV | 0.125576 |
AIB GROUP PLC | 0.397687 |
PRYSMIAN SPA | 0.067861 |
PUMA SE | 0.025796 |
MONCLER SPA | 0.049751 |
BNP PARIBAS SA | 0.256972 |
BASF SE | 0.229201 |
SCOR SE | 0.037125 |
WOLTERS KLUWER NV | 0.063618 |
CTS EVENTIM AG & CO KGAA | 0.015045 |
TELEPERFORMANCE SE | 0.016153 |
AEDIFICA | 0.012185 |
STELLANTIS NV | 0.558675 |
JERONIMO MARTINS SGPS SA | 0.070467 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.495776 |
AMPLIFON SPA | 0.033602 |
DIASORIN SPA | 0.005783 |
LANXESS AG | 0.022007 |
ACCOR SA | 0.039772 |
NOKIA OYJ | 1.354251 |
CARREFOUR SA | 0.143381 |
BIONTECH SE | 0.023853 |
ELISA OYJ CLASS A | 0.036024 |
VIVENDI SA | 0.150971 |
KERRY GROUP PLC-A | 0.040216 |
DEUTSCHE BOERSE AG | 0.047083 |
METSO CORPORATION | 0.178469 |
UMICORE | 0.051752 |
SAMPO OYJ CLASS A | 0.113299 |
WAREHOUSES DE PAUW SCA | 0.044664 |
RWE AG | 0.190735 |
RYANAIR HOLDINGS PLC | 0.280298 |
BRENNTAG SE | 0.03204 |
ING GROEP NV | 0.854902 |
WACKER CHEMIE AG | 0.004424 |
MEDIOBANCA SPA | 0.155049 |
ASM INTERNATIONAL NV | 0.011794 |
CORP ACCIONA ENERGIAS RENOVA | 0.014623 |
AEROPORTS DE PARIS SA | 0.007019 |
BANK OF IRELAND GROUP PLC | 0.270616 |
ABN AMRO BANK NV | 0.112085 |
ALTEN LTD | 0.007462 |
AIRBUS SE | 0.150119 |
KONE OYJ CLASS B | 0.085028 |
NESTE CORPORATION | 0.110021 |
AIXTRON SE | 0.028761 |
BANCO SANTANDER SA | 4.059449 |
KNORR-BREMSE AG | 0.016943 |
FORTUM OYJ | 0.110517 |
ELIA GROUP SA/NV | 0.007179 |
ADIDAS AG | 0.042492 |
BPER BANCA | 0.271268 |
SYMRISE AG | 0.034041 |
ESSILORLUXOTTICA | 0.073508 |
DASSAULT AVIATION SA | 0.005561 |
UNIPOL GRUPPO SPA | 0.075602 |
ASSICURAZIONI GENERALI SPA | 0.263207 |
TECHNIP ENERGIES NV | 0.036923 |
KONINKLIJKE PHILIPS NV | 0.202301 |
ENDESA SA | 0.081092 |
TELECOM ITALIA SPA | 2.761753 |
HENKEL AG & CO KGAA PREF | 0.042267 |
INFINEON TECHNOLOGIES AG | 0.333925 |
OMV AG | 0.036253 |
SNAM SPA | 0.525 |
SOCIETE GENERALE SA CLASS A | 0.191552 |
HEINEKEN NV | 0.073686 |
ITALGAS SPA | 0.114839 |
TALANX AG | 0.015428 |
HUHTAMAKI OYJ | 0.026753 |
ENAGAS SA | 0.063612 |
BECHTLE AG | 0.020994 |
BEIERSDORF AG | 0.025091 |
SOITEC | 0.006511 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.079773 |
NEMETSCHEK SE | 0.014489 |
NORDEA BANK ABP | 0.81665 |
KBC GROUPE SA | 0.064075 |
UNIBAIL-RODAMCO-WESTFIELD | 0.030404 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.019422 |
FERROVIAL SE | 0.120797 |
GALAPAGOS NV | 0.011416 |
TENARIS SA | 0.11948 |
GECINA SA | 0.011415 |
STMICROELECTRONICS NV | 0.166801 |
DASSAULT SYSTEMES SA | 0.174029 |
RHEINMETALL AG | 0.011134 |
SAP SE | 0.262436 |
HERMES INTERNATIONAL SCA | 0.008302 |
MERCK KGAA | 0.03313 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.051033 |
AURUBIS AG | 0.007737 |
ZALANDO SE | 0.056411 |
ARKEMA SA | 0.014817 |
PORSCHE AUTOMOBIL HOLDING SE | 0.039264 |
DSM FIRMENICH AG | 0.067368 |
ARCELORMITTAL SA | 0.117582 |
ALLIANZ SE | 0.100441 |
BANCO DE SABADELL SA | 1.345712 |
ASR NEDERLAND NV | 0.037953 |
HELLOFRESH SE | 0.040076 |
CAIXABANK SA | 0.967999 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.06662 |
LA FRANCAISE DES JEUX SAEM | 0.025541 |
SOPRA STERIA GROUP | 0.00411 |
CAPGEMINI SA | 0.040557 |
SPIE SA | 0.03386 |
KERING SA | 0.018274 |
INTERPUMP GROUP SPA | 0.018468 |
RECORDATI SPA | 0.025026 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.052304 |
ADYEN NV | 0.007702 |
SHURGARD SELF STORAGE LTD | 0.0162 |
VOESTALPINE AG | 0.028665 |
KONECRANES OYJ | 0.017109 |
COFINIMMO SA | 0.009422 |
EVOTEC SE | 0.037528 |
ROYAL AHOLD DELHAIZE NV | 0.243901 |
AXA SA | 0.456111 |
GERRESHEIMER AG | 0.008857 |
PERNOD RICARD SA | 0.049725 |
ARCADIS NV | 0.018015 |
CONTINENTAL AG | 0.027694 |
DEUTSCHE BANK AG | 0.499562 |
WIENERBERGER AG | 0.027407 |
BANKINTER SA | 0.163276 |
AENA SME SA | 0.018847 |
BANCA GENERALI SPA | 0.014673 |
NEXANS | 0.007672 |
EVONIK INDUSTRIES AG | 0.051501 |
PLUXEE INTERNATIONAL SAS | 0.020796 |
GALP ENERGIA SGPS SA CLASS B | 0.107254 |
THYSSENKRUPP AG | 0.126214 |
FREENET AG | 0.02941 |
STORA ENSO OYJ CLASS R | 0.146225 |
SIEMENS HEALTHINEERS AG | 0.069071 |
AZIMUT HOLDING SPA | 0.027717 |
VERBUND AG | 0.008294 |
HEIDELBERG MATERIALS AG | 0.033777 |
HUGO BOSS AG | 0.014255 |
SANOFI SA | 0.283493 |
LEG IMMOBILIEN SE | 0.019 |
DEUTSCHE TELEKOM AG | 0.827779 |
DEUTSCHE LUFTHANSA AG | 0.260532 |
OCI NV | 0.025467 |
ANHEUSER BUSCH INBEV SA NV | 0.218894 |
COVESTRO AG | 0.048453 |
KINGSPAN GROUP PLC | 0.039258 |
WARTSILA OYJ ABP | 0.124372 |
AIR FRANCE-KLM | 0.029782 |
CARL ZEISS MEDITEC AG | 0.009371 |
ASML HOLDING NV | 0.101181 |
EURAZEO SE | 0.010855 |
NEOEN SA | 0.017596 |
AMADEUS IT GROUP SA CLASS A | 0.115205 |
FUCHS PETROLUB SE | 0.017821 |
MERLIN PROPERTIES SOCIMI SA | 0.08479 |
SOFINA SA | 0.003832 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.196285 |
SYENSQO SA | 0.018337 |
ROYAL KPN NV | 0.848549 |
BOLLORE SE | 0.203713 |
KESKO OYJ CLASS B | 0.069076 |
GRIFOLS SA CLASS A | 0.075657 |
EUROFINS SCIENTIFIC SE | 0.033234 |
A2A SPA | 0.398695 |
AKZO NOBEL NV | 0.043743 |
VONOVIA SE | 0.178392 |
UNICREDIT SPA | 0.428905 |
DR ING HC F PORSCHE AG | 0.0292 |
FORVIA | 0.038717 |
TOTALENERGIES SE | 0.574985 |
WORLDLINE SA | 0.060984 |
SCOUT24 SE | 0.018291 |
RATIONAL AG | 0.001307 |
COVIVIO SA | 0.012406 |
LEGRAND SA | 0.06568 |
NEXI SPA | 0.12461 |
L OREAL SA | 0.057446 |
EIFFAGE SA | 0.019425 |
FERRARI NV | 0.033475 |
INDUSTRIA DE DISENO TEXTIL SA | 0.283305 |
K+S AG | 0.044489 |
FINECOBANK BANCA FINECO SPA | 0.156436 |
ENI SPA | 0.54389 |
SIEMENS AG | 0.18977 |
BAYERISCHE MOTOREN WERKE AG | 0.078 |
FRESENIUS SE & CO KGAA | 0.105488 |
BUREAU VERITAS SA | 0.074846 |
RENAULT SA | 0.048839 |