Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FH6 |
Bloomberg Ticker: | |
WKN: | SLA5FH |
Current Quotes
Last quote (18 Apr 2024): | 2870.22 |
Day range: | 2855.96 / 2875.42 |
Change abs./rel.: | 14.26 / 0.50% |
Year range: | 2492.38 / 2964.09 |
Name | Index Shares |
---|---|
LIFESTYLE COMMUNITIES LTD | 0.107406 |
QBE INSURANCE GROUP LTD | 1.923241 |
CSL LTD ORD | 0.621662 |
LIONTOWN RESOURCES LTD | 1.740862 |
MONADELPHOUS GROUP LTD ORD | 0.117668 |
TELIX PHARMACEUTICALS LTD | 0.314221 |
ALUMINA LTD | 3.018281 |
AUDINATE GROUP LTD | 0.091392 |
WOODSIDE ENERGY GROUP LTD | 2.387156 |
MEGAPORT LTD | 0.194333 |
CAPRICORN METALS LTD | 0.397772 |
ANZ GROUP HOLDINGS LTD | 3.870993 |
BRICKWORKS LTD ORD | 0.100083 |
HUB24 LTD | 0.084006 |
NEUREN PHARMACEUTICALS LTD | 0.144268 |
ALTIUM LTD | 0.151938 |
TREASURY WINE ESTATES LIMITED | 1.041538 |
BELLEVUE GOLD LTD | 1.450926 |
GRAINCORP LTD | 0.284301 |
PRO MEDICUS LTD | 0.064759 |
A2 MILK CO LTD | 0.550928 |
ALS LTD | 0.602856 |
REECE LTD | 0.370361 |
NETWEALTH GROUP LTD | 0.154807 |
BREVILLE GROUP LTD | 0.124018 |
TECHNOLOGY ONE LTD | 0.36772 |
NEW HOPE CORP LTD | 0.632759 |
IMDEX LIMITED | 0.588967 |
YANCOAL AUSTRALIA LTD | 0.401531 |
NEWMONT CORPORATION CDI D | 0.212899 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.58677 |
ARISTOCRAT LEISURE LTD | 0.713066 |
REGION GROUP | 1.491091 |
TPG TELECOM LTD | 0.504599 |
PREMIER INVESTMENTS LTD | 0.107574 |
NEXTDC LTD | 0.727545 |
AMP LTD ORD | 3.517382 |
IPH LTD | 0.304169 |
EMERALD RESOURCES NL | 0.639602 |
IGO LTD | 0.850951 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.571286 |
KAROON ENERGY LTD ORD | 1.021747 |
GQG PARTNERS INC-CDI | 0.975746 |
PEXA GROUP LTD | 0.158703 |
VENTIA SERVICES GROUP PTY LT | 0.948031 |
STAR ENTERTAINMENT GRP LTD/THE | 3.214045 |
SMARTGROUP CORP LTD | 0.160545 |
PALADIN ENERGY LTD | 0.353072 |
WEBJET LTD | 0.471377 |
METCASH LTD | 1.180905 |
PILBARA MINERALS LTD | 3.446209 |
NATIONAL AUSTRALIA BANK LTD | 3.980581 |
COLES GROUP LTD | 1.666102 |
MAGELLAN FINANCIAL GROUP LTD | 0.176505 |
CHARTER HALL LONG WALE REIT | 0.836578 |
GOODMAN GROUP ORD UNIT | 2.33372 |
LIGHT & WONDER INC. CDI | 0.019539 |
AURIZON HOLDINGS LTD | 2.241709 |
SEVEN GROUP HOLDINGS LTD ORD | 0.198364 |
AMCOR LTD | 0.760703 |
RAMELIUS RESOURCES LTD | 1.419122 |
POLYNOVO LTD | 0.790068 |
EVOLUTION MINING LTD | 2.517865 |
RIO TINTO LTD | 0.477014 |
NORTHERN STAR RESOURCES LTD | 1.47154 |
JUDO CAPITAL HOLDINGS LTD | 1.119052 |
WORLEY LTD | 0.47236 |
AMPOL LTD | 0.306575 |
CARSALES COM LTD ORD | 0.406268 |
ARENA REIT | 0.447938 |
LYNAS RARE EARTHS LTD | 1.158341 |
ARB CORPORATION LTD | 0.094597 |
COLLINS FOODS LTD | 0.138233 |
REA GROUP LTD | 0.064598 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.320824 |
IDP EDUCATION LTD | 0.358204 |
ELDERS LTD | 0.197278 |
QANTAS AIRWAYS LTD ORD | 2.214041 |
BLOCK INC - CDI | 0.042156 |
SOUTH32 LTD | 5.807457 |
LIFE360 INC-CDI | 0.20835 |
BWP TRUST | 0.618004 |
SCENTRE GROUP | 6.667077 |
RESMED INC-CDI | 0.708394 |
ORICA LTD ORD | 0.586768 |
RELIANCE WORLDWIDE CORP LTD | 0.867588 |
WAYPOINT REIT LTD | 0.82124 |
NICKEL INDUSTRIES LTD | 2.2205 |
DETERRA ROYALTIES LTD | 0.542163 |
IRESS LIMITED | 0.239847 |
TRANSURBAN GROUP | 3.970825 |
MACQUARIE GROUP LTD ORD | 0.488953 |
WH SOUL PATTINSON & CO LTD ORD | 0.295426 |
TABCORP HOLDINGS LTD | 2.909677 |
VICINITY CENTRES | 4.652416 |
ASX LTD ORD | 0.247931 |
SANDFIRE RESOURCES LTD | 0.574253 |
DOMINOS PIZZA ENTERPRISES LTD | 0.065445 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.212156 |
NRW HOLDINGS LTD ORD | 0.53547 |
BENDIGO AND ADELAIDE BANK | 0.728059 |
ILUKA RESOURCES LTD | 0.516836 |
SEEK LTD ORD | 0.417295 |
QUBE HOLDINGS LTD | 2.140998 |
CORPORATE TRAVEL MANAGEMENT | 0.158156 |
GENESIS MINERALS LTD | 1.220309 |
WHITEHAVEN COAL LTD | 1.01088 |
CHORUS LIMITED | 0.270773 |
JOHNS LYNG GROUP LTD | 0.23804 |
NANOSONICS LTD | 0.311003 |
HEALIUS LTD | 0.871245 |
HELIA GROUP LTD | 0.373325 |
PERPETUAL LTD | 0.140869 |
LOTTERY CORPORATION LTD | 2.842047 |
INGENIA COMMUNITIES GROUP | 0.462725 |
INSIGNIA FINANCIAL LTD | 0.604575 |
NIB HOLDINGS LIMITED | 0.61708 |
INCITEC PIVOT LTD | 2.498366 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.190085 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.17564 |
ORORA LTD | 1.665347 |
LOVISA HOLDINGS LTD | 0.077951 |
AUCKLAND INTL AIRPORT LTD | 0.366038 |
STEADFAST GROUP LTD | 1.239879 |
STANMORE COAL LTD | 0.404601 |
REGIS RESOURCES LTD | 0.968652 |
PERSEUS MINING LTD | 1.756862 |
CENTURIA INDUSTRIAL REIT | 0.674051 |
SUNCORP GROUP LTD | 1.627828 |
ORIGIN ENERGY LTD | 2.204223 |
VIRGIN MONEY UK PLC | 0.826222 |
WESTPAC BANKING CORPORATION | 4.478488 |
CHARTER HALL GROUP | 0.602222 |
BOSS ENERGY LIMITED | 0.493034 |
CREDIT CORP GROUP LTD | 0.083991 |
INGHAMS GROUP LTD | 0.448038 |
DOWNER EDI LTD | 0.754212 |
XERO LTD | 0.177396 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.000155 |
SILVER LAKE RESOURCES LTD | 1.178772 |
JB HI-FI LTD ORD | 0.139432 |
GPT GROUP | 2.453493 |
AUB GROUP LTD | 0.123275 |
LENDLEASE GROUP ORD | 0.879833 |
COMMONWEALTH BANK OF AUSTRALIA | 2.151527 |
NUFARM LTD | 0.429925 |
BLUESCOPE STEEL LTD | 0.571388 |
TELSTRA GROUP LTD | 14.850448 |
BHP GROUP LTD | 6.526872 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.65886 |
SIMS LTD | 0.20375 |
SITEMINDER LTD | 0.290583 |
CSR LTD ORD | 0.609679 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.732725 |
BAPCOR LTD | 0.404485 |
RAMSAY HEALTH CARE LTD ORD | 0.233658 |
WISETECH GLOBAL LTD | 0.201523 |
DEXUS/AU | 1.362299 |
MEDIBANK PRIVATE | 3.544801 |
ANSELL LTD | 0.15971 |
DE GREY MINING LTD | 1.934116 |
WEST AFRICAN RESOURCES LTD | 1.193184 |
STOCKLAND | 3.049298 |
BANK OF QUEENSLAND LTD | 0.836079 |
APA GROUP | 1.640461 |
GOLD ROAD RESOURCES LTD | 1.300095 |
WOOLWORTHS GROUP LTD | 1.490013 |
WESFARMERS LTD | 1.456014 |
EAGERS AUTOMOTIVE LTD | 0.185182 |
SANTOS LTD | 4.169695 |
FLIGHT CENTRE LTD ORD | 0.205691 |
G.U.D. HOLDINGS LTD | 0.178675 |
FLETCHER BUILDING LTD | 0.316354 |
DATA#3 LTD | 0.177811 |
CHAMPION IRON LTD | 0.494774 |
EVT LTD | 0.150391 |
BORAL LTD ORD | 0.402916 |
ENDEAVOUR GROUP | 1.740799 |
SPARK NEW ZEALAND LTD | 0.279489 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.659503 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.42739 |
CENTURIA CAPITAL LTD | 0.836557 |
JAMES HARDIE INDUSTRIES PLC | 0.553788 |
ARCADIUM LITHIUM PLC CDI | 0.530358 |
COMPUTERSHARE LTD ORD | 0.684744 |
AGL ENERGY LTD | 0.772732 |
NATIONAL STORAGE REIT | 1.555946 |
NEWS CORP/ NEW - CLASS B CDI | 0.036644 |
MINERAL RESOURCES LTD ORD | 0.214497 |
VIVA ENERGY GROUP LTD | 1.382626 |
MIRVAC GROUP | 5.057156 |
BEGA CHEESE LTD | 0.32716 |
HOMECO DAILY NEEDS REIT | 2.098351 |
BRAMBLES LTD | 1.790941 |
COCHLEAR LTD | 0.079812 |
CORONADO GLOBAL RESOURCES INC | 1.154244 |
ATLAS ARTERIA LTD | 1.407239 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.090466 |
FORTESCUE METALS GROUP LTD | 2.038331 |
CHARTER HALL RETAIL REIT | 0.655292 |