OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current Quotes
| Last quote (16 Apr 2024): | 3011.03 |
| Day range: | 2990.18 / 3031.92 |
| Change abs./rel.: | -19.07 / -0.63% |
| Year range: | 1934.31 / 3235.77 |
| Name | Index Shares |
|---|---|
| HEARTLAND BANCCORP | 0.280557 |
| GRAYSCALE STELLAR LUMENS TRU | 0.12476 |
| Q.E.P. COMPANY INC | 0.476411 |
| JBT BANCORP INC | 0.338833 |
| DYNARESOURCE INC | 3.253944 |
| PRIME MERIDIAN HOLDING CO | 0.45785 |
| DACOTAH BANKS INC | 1.557111 |
| HELIOGEN INC | 0.83123 |
| VASO CORP | 25.844114 |
| TABLE TRAC INC | 0.662121 |
| US METRO BANCORP INC | 2.28191 |
| HARLEYSVILLE FINANCIAL CORP | 0.507529 |
| MARQUETTE NATL CORP | 0.609964 |
| FIRST BANCSHARES INC (MO) | 0.338071 |
| GRAYSCALE HORIZEN TRUST | 0.952026 |
| LEDYARD FINANCIAL GROUP INC | 0.484993 |
| FIRSTSUN CAPITAL BANCORP | 3.819058 |
| COMMERICAL NATL FINL CORP PA | 0.398318 |
| SONENDO INC | 9.637545 |
| PINNACLE BANKSHARES CORP | 0.307086 |
| CITIZENS HOLDING COMPANY | 0.783676 |
| WHITE RIVER BANCSHARES CO | 0.138086 |
| BLUE DOLPHIN ENERGY CO | 2.077522 |
| FENTURA FINANCIAL INC | 0.623156 |
| COMMERCEWEST BANK | 0.431302 |
| COMMUNITY FIRST BANCORP/SC | 0.769178 |
| AUTOSCOPE TECHNOLOGIES CORP | 0.759723 |
| KISH BANCORP INC | 0.404759 |
| UNIT CORP | 1.360839 |
| BANK OF SOUTH CAROLINA | 0.760562 |
| GRAYSCALE DECENTRALAND TRUST (MANA) | 0.264237 |
| COASTAL CAROLINA BANCSHARES IN | 0.866303 |
| INBANKSHARES CORP | 1.633162 |
| INSCORP INC | 0.413962 |
| CNB COMMUNITY BANCORP INC | 0.30695 |
| CREDITRISKMONITOR.COM INC. | 1.492834 |
| BITMINE IMMERSION TECHNOLOGIES | 6.877581 |
| INTERPACE BIOSCIENCES INC | 0.608084 |
| MARIMED INC | 52.26459 |
| PSB HOLDINGS INC/WI | 0.589841 |
| W V S FINANCIAL CORP | 0.264815 |
| BBX CAPITAL CORP NEW | 1.530246 |
| CLEARDAY INC | 3.767255 |
| TAYLOR CALVIN B BANKSHARES I | 0.383413 |
| MERITAGE HOSPITALITY GROUP I | 0.918154 |
| DRIVE SHACK INC | 27.767537 |
| NEWLAKE CAPITAL PARTNERS ORD | 2.981876 |
| NASB FINL INC | 1.029267 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.656235 |
| BNCCORP INC. | 0.499929 |
| UWHARRIE CAPITAL CORP | 0.991905 |
| STURGIS BANCORP INC. | 0.299362 |
| KATAHDIN BANKSHARES CORP | 0.445573 |
| AMERIGUARD SECURITY SERVICES | 13.215072 |
| BANKFIRST CAPITAL CORP | 0.751801 |
| GRAYSCALE CHAINLINK TRUST | 0.060662 |
| CALIFORNIA FIRST LEASING CORP | 1.296106 |
| FIRST FARMERS FINANCIAL CORP | 0.978002 |
| CENTURY NEXT FINANCIAL CORP | 0.254562 |
| F & M BANK CORP | 0.484858 |
| FFB BANCORP | 0.440725 |
| MEDICINE MAN TECHNOLOGIES INC | 10.909526 |
| MID-SOUTHERN BANCORP INC | 0.401672 |
| ENZON PHARMACEUTICALS INC | 10.332585 |
| OTTAWA SAVINGS BANCORP INC | 0.355544 |
| EMBASSY BANCORP | 1.060852 |
| FORESIGHT FINANCIAL GROUP | 0.488137 |
| FFBW INC | 0.695004 |
| SOUTH ATLANTIC BANCSHARES INC | 1.05444 |
| JUNIATA VALLEY FINL CORP-PA | 0.696201 |
| ISABELLA BK CORP | 1.04389 |
| ALPINE BANKS OF COLORADO-B | 1.160305 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.305224 |
| BITWISE 10 CRYPTO INDEX FUND | 2.8182 |
| GRAYSCALE SOLANA ORD | 0.124486 |
| TOWN CENTER BANK/IL | 0.324906 |
| GRAYSCALE LITECOIN TRUST | 2.47549 |
| CBB BANCORP INC | 1.474141 |
| GRAYSCALE ZCASH TRUST | 0.528473 |
| IQSTEL INC | 24.409037 |
| LYONS BANCORP INC | 0.470373 |
| GRAND RIVER COMMERCE INC | 0.980049 |
| ADVAXIS INC | 5.935668 |
| GRAYSCALE ETHEREUM TRUST | 11.453636 |
| GRAYSCALE BITCOIN CASH TRUST | 4.921881 |
| GBANK FINANCIAL HOLDINGS INC | 1.785369 |
| GUERRILLA RF INC | 1.10355 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.948297 |
| CASHMERE VALLEY BANK | 0.540751 |
| FARMERS & MERCHANTS BANK/CA | 0.017028 |
| FIRST RESOURCE BANK | 0.43088 |
| WEST COAST COMMUNITY BANCORP | 1.170433 |
| OTC MKTS GROUP INC | 1.666941 |
| FREEDOM FINAL HOLDINGS INC | 0.915223 |
| REDWOOD CAPITAL BANCORP | 0.269985 |
| SSB BANCORP INC | 0.30996 |
| VWF BANCORP INC | 0.267721 |
| EMMAUS LIFE SCIENCES INC | 8.610551 |
| OAKWORTH CAPITAL INC | 0.687224 |
| COMMUNITY BANCORP/VT | 0.767751 |
| FARMERS & MERCHANTS BANCO/CA | 0.103413 |
| MORRIS STATE BANCSHARES INC | 0.29459 |
| GRAYSCALE LIVEPEER TRUST | 0.085596 |
| ENDEAVOR BANK | 0.476416 |
| ENB FINANCIAL CORP/PA | 0.787895 |
| RISE GOLD CORP | 6.368234 |
| CONSUMERS BANCORP INC | 0.433861 |
| ES BANCSHARES INC | 0.951492 |
| PACIFIC FINANCIAL CORP | 1.438976 |
| ASCEND WELLNESS HOLDINGS-A | 29.156661 |
| VAPOTHERM INC | 0.86334 |
| CCFNB BANCORP INC | 0.497074 |
| FIRST ACCEPTANCE CORP | 5.302586 |
| CIB MARINE BANCSHARES INC | 0.192783 |
| TECOGEN INC | 3.459781 |
| INTEGRATED FINANCIAL HOLDING | 0.323179 |
| UNITED BANCSHARES INC/OHIO | 0.419068 |
| BLUEHARBOR BANK | 0.410311 |
| U & I FINANCIAL CORP | 0.762342 |
| KANSAS CITY LIFE INS CO | 1.348181 |
| AMERICAN BUSINESS BANK | 1.26345 |
| DIMECO INC | 0.352815 |
| FIRST NATIONAL BANK ALASKA | 0.440912 |
| AMERICAN RIVIERA BANK | 0.810332 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.178351 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.337949 |
| NOBILITY HOMES INC | 0.455105 |
| SPRINGBIG HOLDINGS INC | 6.312463 |
| HIGH COUNTRY BANCORP INC | 0.142067 |
| MERCHANTS & MARINE BANCORP INC | 0.185217 |
| MOUNTAIN COMMERCE BANCORP INC | 0.887795 |
| OSPREY BITCOIN TRUST | 1.161217 |
| BANK OF SAN FRANCISCO | 0.29351 |
| GRAYSCALE DIGITAL LARGE CAP | 2.209151 |
| SVB & T CORP | 0.152585 |
| PLANET 13 HOLDINGS INC | 33.858271 |
| SKYLINE BANKSHARES INC | 0.774681 |
| SUSTAINABLE GREEN TEAM LTD | 14.402847 |
| OCONEE FEDERAL FINANCIAL CORP | 0.812857 |
| 1ST CAPITAL BANK | 0.777594 |
| WAYNE SAVINGS BANCSHARES INC | 0.306493 |
| CITBA FINANCIAL CORP. | 0.235949 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.492749 |
| GAMCO INVESTORS INC-A | 0.820635 |
| DIRECT COMMUNICATION SOLUTIO | 0.320926 |
| OCONEE FINANCIAL CORP | 0.145623 |
| BROAD STREET REALTY INC | 4.650413 |
| VICTORY BANCORP INC/THE | 0.274464 |
| PEOPLES FINANCIAL CORP/MISS | 0.649027 |
| FIRST NORTHERN COMMUNITY BAN | 2.064351 |
| COASTALSOUTH BANCSHARES INC | 1.124035 |
| EAGLE FINANCIAL SERVICES INC | 0.495258 |
| REEDS INC | 0.582979 |
| TALEN ENERGY ORD | 2.107315 |
| PRIVATE BANCORP OF AMERICA INC | 0.795734 |
| TWO RIVERS FINANCIAL GROUP | 0.293415 |