NYLI Candriam U.S. Large Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current Quotes
| Last quote (15 Oct 2025): | 2252.938039 |
| Day range: | 2235.443145 / 2268.954984 |
| Change abs./rel.: | 9.97 / 0.44% |
| Year range: | 1695.306066 / 2281.142634 |
| Name | Index Shares |
|---|---|
| LYONDELLBASELL INDU-CL A | 0.021566 |
| ZSCALER INC | 0.008102 |
| STRYKER CORP | 0.029333 |
| TJX COMPANIES INC | 0.095082 |
| HUNTINGTON BANCSHARES INC/OH | 0.123676 |
| STERIS PLC | 0.008367 |
| METLIFE INC | 0.047896 |
| EBAY INC | 0.039218 |
| EDWARDS LIFESCIENCES CORP | 0.049218 |
| IRON MTN INC | 0.024946 |
| TARGA RESOURCES CORP | 0.018234 |
| AFLAC INC | 0.041611 |
| KELLANOVA | 0.023491 |
| BANK OF AMERICA CORP | 0.556796 |
| INTUITIVE SURGICAL INC | 0.030413 |
| XYLEM INC | 0.020621 |
| TRIMBLE INC | 0.020292 |
| MARRIOTT INTERNATIONAL -CL A | 0.020342 |
| INTUIT INC | 0.023136 |
| PALO ALTO NETWORKS INC | 0.056292 |
| ROCKET COS INC | 0.019549 |
| AUTOMATIC DATA PROCESSING | 0.034574 |
| KLA CORP | 0.011267 |
| SERVICENOW INC | 0.01762 |
| AMERICAN TOWER CORP | 0.039885 |
| AUTOZONE INC | 0.001437 |
| SYNOPSYS INC | 0.015725 |
| ULTA BEAUTY INC | 0.003819 |
| SYNCHRONY FINANCIAL | 0.032394 |
| KIMBERLY-CLARK CORP | 0.028209 |
| HUMANA INC | 0.010277 |
| EXELON CORP | 0.085954 |
| VERTEX PHARMACEUTICALS INC | 0.02188 |
| KEYSIGHT TECHNOLOGIES INC | 0.014628 |
| ZIMMER BIOMET HOLDINGS INC | 0.016858 |
| DOLLAR GENERAL CORP | 0.018645 |
| WATERS CORP | 0.005049 |
| MARATHON PETROLEUM CORP | 0.026167 |
| AMERIPRISE FINL | 0.008108 |
| PINTEREST INC | 0.050455 |
| BANK OF NEW YORK MELLON CORP | 0.061008 |
| CHENIERE ENERGY INC | 0.018659 |
| HOME DEPOT INC | 0.084789 |
| O REILLY AUTOMOTIVE INC | 0.072757 |
| WORKDAY INC | 0.018327 |
| NETAPP INC | 0.017031 |
| ROYAL CARIBBEAN CRUISES LTD | 0.021404 |
| FORTINET INC | 0.052399 |
| ARCH CAPITAL GROUP LTD | 0.030622 |
| MERCADOLIBRE INC | 0.004011 |
| ALLSTATE CORP | 0.022475 |
| NVR INC | 0.000234 |
| WW GRAINGER INC | 0.003706 |
| OLD DOMINION FREIGHT LINE INC | 0.015804 |
| KROGER CO | 0.051697 |
| NASDAQ INC | 0.035056 |
| PUBLIC STORAGE | 0.013446 |
| ROPER TECHNOLOGIES INC | 0.009143 |
| ILLINOIS TOOL WORKS | 0.02482 |
| INTL FLAVORS & FRAGRANCES | 0.021776 |
| HALLIBURTON CO | 0.073079 |
| EXTRA SPACE STORAGE INC | 0.017897 |
| PACK.CORP.OF AM. | 0.00757 |
| EQUINIX INC | 0.008318 |
| MCKESSON CORP | 0.010642 |
| TE CONNECTIVITY LTD | 0.025252 |
| MORGAN STANLEY | 0.104636 |
| MARVELL TECHNOLOGY INC | 0.073241 |
| VULCAN MATERIALS CO | 0.011221 |
| QUALCOMM INC | 0.093533 |
| MONOLITHIC POWER SYSTEMS INC | 0.003933 |
| EVEREST GROUP LTD | 0.003587 |
| IDEXX LABORATORIES INC | 0.006795 |
| MARTIN MARIETTA MATERIALS | 0.005118 |
| CROWN CASTLE INC | 0.03697 |
| CHIPOTLE MEXICAN GRILL INC | 0.114155 |
| ALNYLAM PHARMACEUTICALS INC | 0.011069 |
| CITIZENS FINANCIAL GROUP INC | 0.037098 |
| CISCO SYSTEMS INC | 0.337706 |
| COINBASE GLOBAL INC -CLASS A | 0.017456 |
| SBA COMMUNICATIONS CORP-CL A | 0.009051 |
| HUBSPOT INC | 0.004305 |
| CBRE GROUP INC | 0.025475 |
| M & T BANK CORP | 0.013643 |
| ELEVANCE HEALTH INC | 0.01922 |
| SNOWFLAKE INC | 0.027016 |
| VERISK ANALYTICS INC | 0.011864 |
| FERGUSON PLC | 0.015887 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.016852 |
| ADOBE INC | 0.036129 |
| APPLIED MATERIALS INC | 0.068264 |
| CME GROUP INC | 0.030616 |
| HOWMET AEROSPACE INC | 0.034066 |
| AXON ENTERPRISE INC | 0.006247 |
| KRAFT HEINZ CO/THE | 0.073176 |
| SALESFORCE INC | 0.079131 |
| WELLTOWER INC | 0.055765 |
| NEXTERA ENERGY INC | 0.175466 |
| FASTENAL CO | 0.097699 |
| MICRON TECHNOLOGY INC | 0.095208 |
| SEMPRA ENERGY | 0.055609 |
| QUEST DIAGNOSTICS INC | 0.009467 |
| MCCORMICK & CO-NON VTG SHRS | 0.021581 |
| VERIZON COMMUNICATIONS INC | 0.359914 |
| ADVANCED MICRO DEVICES | 0.137304 |
| FAIR ISAAC CORP | 0.002031 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.111614 |
| ARCHER-DANIELS-MIDLAND CO | 0.040687 |
| MID-AMERICA APARTMENT COMM | 0.009923 |
| LINDE PLC | 0.040076 |
| TRACTOR SUPPLY COMPANY | 0.045125 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.079042 |
| TRANSUNION | 0.016608 |
| PAYPAL HOLDINGS INC. | 0.082842 |
| CBOE GLOBAL MARKETS INC | 0.00888 |
| HERSHEY CO/THE | 0.012592 |
| CAPITAL ONE FINANCIAL CORP | 0.054185 |
| PROGRESSIVE CORP | 0.049856 |
| ARTHUR J GALLAGHER & CO | 0.021622 |
| UNITED RENTALS INC | 0.005522 |
| WALT DISNEY CO/THE | 0.153334 |
| ARES MANAGEMENT CORP | 0.017673 |
| ROYALTY PHARMA PLC- CL A | 0.032693 |
| CADENCE DESIGN SYSTEMS INC | 0.023203 |
| KENVUE INC | 0.163562 |
| WEYERHAEUSER CO | 0.061771 |
| PEPSICO INC | 0.11692 |
| METTLER-TOLEDO INTL | 0.001746 |
| S&P GLOBAL INC | 0.026139 |
| DUPONT DE NEMOURS INC | 0.035636 |
| CONSOLIDATED EDISON INC | 0.030731 |
| ROBLOX CORP | 0.048334 |
| WARNER BROS DISCOVERY INC | 0.193409 |
| VALERO ENERGY | 0.026596 |
| NORTHERN TRUST CORP | 0.016535 |
| PUBLIC SERVICE ENTERPRISE GROUP ORD | 0.042496 |
| MICROSOFT CORP | 0.441467 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.014465 |
| OTIS WORLDWIDE CORP | 0.033708 |
| VENTAS INC | 0.038348 |
| CARRIER GLOBAL CORP | 0.068043 |
| PNC FINANCIAL SERVICES GROUP | 0.033639 |
| RAYMOND JAMES FINL. | 0.015533 |
| CIGNA GROUP | 0.022362 |
| MONDELEZ INTERNATIONAL INC | 0.110366 |
| YUM! BRANDS | 0.023693 |
| INVITATION HOMES INC | 0.048823 |
| DOORDASH INC | 0.028587 |
| GE VERNOVA LLC | 0.023204 |
| PROLOGIS INC | 0.078939 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.014089 |
| HORMEL FOODS CORP | 0.024797 |
| ANALOG DEVICES INC | 0.042161 |
| CORPAY INC | 0.005833 |
| FIFTH THIRD BANCORP | 0.056804 |
| MOODYS CORP | 0.013259 |
| EVERSOURCE ENERGY | 0.031305 |
| WEST PHARMACEUTICAL SERVICES INC | 0.006135 |
| EQUIFAX INC | 0.010506 |
| NEWMONT CORP | 0.094912 |
| UNITED PARCEL SERVICE-CL B | 0.06256 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.044819 |
| PRUDENTIAL FINANCIAL INC | 0.030148 |
| HILTON WORLDWIDE HOLDINGS INC | 0.019888 |
| VERISIGN INC | 0.006891 |
| FORTIVE CORP | 0.028867 |
| WILLIS TOWERS WATSON PLC | 0.008455 |
| ALPHABET INC-CL A | 0.247974 |
| PG&E CORP | 0.187153 |
| CARDINAL HEALTH INC | 0.02035 |
| AMDOCS LTD | 0.009305 |
| DELL TECHNOLOGIES INC - C | 0.025474 |
| LABCORP HOLDINGS INC | 0.007117 |
| CRH PLC | 0.057646 |
| ZOETIS INC | 0.037956 |
| CHURCH & DWIGHT CO INC | 0.020973 |
| CINTAS CORP | 0.029261 |
| AIRBNB INC | 0.035487 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.041995 |
| AIR PRODUCTS & CHEMICALS INC | 0.018689 |
| ATLASSIAN CORPORATION PLC | 0.014058 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.00994 |
| CROWDSTRIKE HOLDINGS INC | 0.020829 |
| PROCTER & GAMBLE CO | 0.199807 |
| PULTE GROUP INC | 0.016926 |
| AMERICAN WATER WORKS CO INC | 0.016599 |
| TARGET CORP | 0.038685 |
| DOVER CORP | 0.011659 |
| KINDER MORGAN INC | 0.165684 |
| ESTEE LAUDER COMPANIES INC | 0.018645 |
| GILEAD SCIENCES INC | 0.105954 |
| ECOLAB INC | 0.021435 |
| AMERICAN EXPRESS CO | 0.046988 |
| FEDEX CORP | 0.018764 |
| LULULEMON ATHLETICA INC | 0.008918 |
| LOWES COS INC | 0.047779 |
| PRINCIPAL FINANCIAL GROUP INC | 0.019091 |
| CDW CORP/DE | 0.011213 |
| ON SEMICONDUCTOR CORPORATION | 0.035512 |
| KKR & CO INC | 0.057976 |
| APPLE INC | 0.911703 |
| STARBUCKS CORP | 0.094998 |
| FREEPORT-MCMORAN INC | 0.121986 |
| TEXAS INSTRUMENTS INC | 0.077148 |
| ALPHABET INC C-SHARES | 0.216818 |
| MARSH & MCLENNAN COS | 0.041954 |
| AVALONBAY COMMUNITIES INC | 0.012109 |
| TESLA INC | 0.238861 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.018348 |
| QUANTA SERVICES INC | 0.012495 |
| WASTE MANAGEMENT INC | 0.034241 |
| HP INC | 0.079962 |
| SHERWIN-WILLIAMS CO | 0.019734 |
| GARTNER INC | 0.006361 |
| INGERSOLL-RAND INC | 0.034359 |
| EXPEDITORS INTL WASH INC | 0.0116 |
| INTEL CORP | 0.371833 |
| INTERCONTINENTAL EXCHANGE INC | 0.048439 |
| VISA INC-CLASS A SHARES | 0.145886 |
| GENERAL MILLS INC | 0.04615 |
| SYSCO CORP | 0.041303 |
| COLGATE-PALMOLIVE CO | 0.069078 |
| ELECTRONIC ARTS INC | 0.019273 |
| TRAVELERS COS INC/THE | 0.01926 |
| NIKE INC | 0.099093 |
| DEXCOM INC | 0.033348 |
| ACCENTURE PLC-CL A | 0.057997 |
| MASTERCARD INC-CLASS A | 0.068724 |
| RESMED INC | 0.012358 |
| US BANCORP | 0.128201 |
| SCHLUMBERGER NV | 0.115762 |
| BAKER HUGHES CO | 0.084423 |
| CITIGROUP INC | 0.154581 |
| WILLIAMS COS INC | 0.103943 |
| GLOBAL PAYMENTS INC | 0.020631 |
| GEN DIGITAL INC | 0.046552 |
| VEEVA SYSTEMS INC | 0.012733 |
| BIOGEN INC | 0.012418 |
| KEURIG DR PEPPER INC | 0.109638 |
| ONEOK INC | 0.053158 |
| ROCKWELL AUTOMATION INC | 0.009601 |
| BRISTOL-MYERS SQUIBB CO | 0.173462 |
| PPG INDUSTRIES INC | 0.019327 |
| CENCORA INC | 0.014795 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.055728 |
| CORNING INC | 0.066025 |
| TRANE TECHNOLOGIES PLC | 0.018994 |
| MONGODB INC | 0.00677 |
| CLOROX COMPANY | 0.0105 |
| GE AEROSPACE | 0.09066 |
| COMCAST CORP-CLASS A | 0.318519 |
| APOLLO GLOBAL MANAGEMENT INC | 0.034756 |
| REGIONS FINANCIAL CORP | 0.076535 |
| DIGITAL REALTY TRUST INC | 0.02871 |
| EMERSON ELECTRIC CO | 0.047826 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.02424 |
| AUTODESK INC | 0.018225 |
| FISERV INC | 0.047278 |
| LAM RESEARCH CORP | 0.108848 |
| EQUITY RESIDENTIAL | 0.029198 |
| MARKEL GROUP INC | 0.001069 |
| ESSEX PROPERTY TRUST INC | 0.005452 |
| NUCOR CORP | 0.019614 |