NYLI Candriam U.S. Large Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current Quotes
| Last quote (31 Dec 2025): | 2322.820781 |
| Day range: | 2322.429785 / 2340.380273 |
| Change abs./rel.: | -18.51 / -0.79% |
| Year range: | 1695.306066 / 2355.546489 |
| Name | Index Shares |
|---|---|
| CISCO SYSTEMS INC | 0.322437 |
| CRH PLC | 0.05569 |
| ATLASSIAN CORPORATION PLC | 0.013442 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.037544 |
| CDW CORP/DE | 0.010524 |
| EDISON INTERNATIONAL | 0.03001 |
| CME GROUP INC | 0.028636 |
| RESMED INC | 0.011075 |
| LULULEMON ATHLETICA INC | 0.007936 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.040828 |
| GEN DIGITAL INC | 0.04342 |
| GILEAD SCIENCES INC | 0.097604 |
| HOME DEPOT INC | 0.07743 |
| MORGAN STANLEY | 0.049467 |
| KIMBERLY-CLARK CORP | 0.02644 |
| NVR INC | 0.00021 |
| WORKDAY INC | 0.017397 |
| IRON MTN INC | 0.023646 |
| MERCADOLIBRE INC | 0.003776 |
| WALT DISNEY CO/THE | 0.146162 |
| VENTAS INC | 0.035699 |
| EVERSOURCE ENERGY | 0.030144 |
| CARDINAL HEALTH INC | 0.019006 |
| SYNCHRONY FINANCIAL | 0.029935 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.022505 |
| MARTIN MARIETTA MATERIALS | 0.004705 |
| ROYAL CARIBBEAN CRUISES LTD | 0.019347 |
| TRIMBLE INC | 0.018511 |
| EQUITY RESIDENTIAL | 0.027078 |
| IQVIA HOLDINGS INC | 0.013021 |
| INTEL CORP | 0.365302 |
| METTLER-TOLEDO INTL | 0.001573 |
| ECOLAB INC | 0.019608 |
| ESTEE LAUDER COMPANIES INC | 0.017073 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.013796 |
| WATERS CORP | 0.004632 |
| FREEPORT-MCMORAN INC | 0.113399 |
| CROWDSTRIKE HOLDINGS INC | 0.019912 |
| HALLIBURTON CO | 0.068285 |
| AVALONBAY COMMUNITIES INC | 0.011188 |
| O REILLY AUTOMOTIVE INC | 0.064555 |
| LIVE NATION ENTERTAINMENT IN | 0.012652 |
| PPG INDUSTRIES INC | 0.017742 |
| SYNOPSYS INC | 0.014741 |
| EQUIFAX INC | 0.009706 |
| WARNER BROS DISCOVERY INC | 0.196562 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.052678 |
| CHARTER COMMUNICATIONS INC | 0.00723 |
| ALPHABET INC-CL A | 0.414125 |
| ZSCALER INC | 0.007737 |
| DUPONT DE NEMOURS INC | 0.033506 |
| PEPSICO INC | 0.10914 |
| REGIONS FINANCIAL CORP | 0.071687 |
| STARBUCKS CORP | 0.086127 |
| ROCKWELL AUTOMATION INC | 0.0089 |
| FORTIVE CORP | 0.026983 |
| APPLE INC | 0.417468 |
| ROPER TECHNOLOGIES INC | 0.008443 |
| EBAY INC | 0.037092 |
| DEXCOM INC | 0.031679 |
| AMERIPRISE FINL | 0.007547 |
| THERMO FISHER SCIENTIFIC INC | 0.029631 |
| DELL TECHNOLOGIES INC - C | 0.023577 |
| AMDOCS LTD | 0.00864 |
| AUTOMATIC DATA PROCESSING | 0.031936 |
| COINBASE GLOBAL INC -CLASS A | 0.008567 |
| LOWES COS INC | 0.043766 |
| CORPAY INC | 0.002649 |
| KRAFT HEINZ CO/THE | 0.068322 |
| VERISK ANALYTICS INC | 0.010848 |
| KKR & CO INC | 0.057048 |
| KEYSIGHT TECHNOLOGIES INC | 0.013698 |
| CBRE GROUP INC | 0.022997 |
| ALNYLAM PHARMACEUTICALS INC | 0.009459 |
| OTIS WORLDWIDE CORP | 0.031595 |
| INVITATION HOMES INC | 0.04402 |
| GE AEROSPACE | 0.084965 |
| CHURCH & DWIGHT CO INC | 0.019022 |
| MICROSOFT CORP | 0.481753 |
| EVEREST GROUP LTD | 0.003324 |
| VERTEX PHARMACEUTICALS INC | 0.019658 |
| EQUINIX INC | 0.007792 |
| AMERICAN EXPRESS CO | 0.042981 |
| MOODYS CORP | 0.012141 |
| NIKE INC | 0.09022 |
| SNOWFLAKE INC | 0.025034 |
| NEXTERA ENERGY INC | 0.157661 |
| MEDTRONIC PLC | 0.100798 |
| LABCORP HOLDINGS INC | 0.006624 |
| M & T BANK CORP | 0.012619 |
| US BANCORP | 0.120826 |
| AMERICAN WATER WORKS CO INC | 0.015425 |
| KLA CORP | 0.010642 |
| HUMANA INC | 0.009331 |
| WELLTOWER INC | 0.051198 |
| FASTENAL CO | 0.089071 |
| MONOLITHIC POWER SYSTEMS INC | 0.003688 |
| AGILENT TECHNOLOGIES INC | 0.021879 |
| PAYPAL HOLDINGS INC. | 0.074489 |
| QUANTA SERVICES INC | 0.011715 |
| QUALCOMM INC | 0.086794 |
| GARTNER INC | 0.005861 |
| ONEOK INC | 0.049358 |
| INGERSOLL-RAND INC | 0.031628 |
| EDWARDS LIFESCIENCES CORP | 0.044603 |
| HILTON WORLDWIDE HOLDINGS INC | 0.018253 |
| ZIMMER BIOMET HOLDINGS INC | 0.015494 |
| WR BERKLEY CORP | 0.02402 |
| CINTAS CORP | 0.026861 |
| PNC FINANCIAL SERVICES GROUP | 0.032091 |
| PROCTER & GAMBLE CO | 0.182216 |
| TARGA RESOURCES CORP | 0.017242 |
| WILLIS TOWERS WATSON PLC | 0.007838 |
| MSCI INC | 0.00598 |
| MOTOROLA SOLUTIONS INC | 0.013173 |
| COLGATE-PALMOLIVE CO | 0.06371 |
| CADENCE DESIGN SYSTEMS INC | 0.02156 |
| FEDEX CORP | 0.01738 |
| WEYERHAEUSER CO | 0.058753 |
| OLD DOMINION FREIGHT LINE INC | 0.014147 |
| STERIS PLC | 0.007678 |
| HP INC | 0.073105 |
| BAKER HUGHES CO | 0.076373 |
| WARNER MUSIC GROUP CORP | 0.010481 |
| MARKEL GROUP INC | 0.00101 |
| EXTRA SPACE STORAGE INC | 0.016414 |
| NUCOR CORP | 0.018166 |
| MONGODB INC | 0.00639 |
| NASDAQ INC | 0.034457 |
| WW GRAINGER INC | 0.003402 |
| YUM! BRANDS | 0.021893 |
| CIGNA GROUP | 0.020758 |
| MCKESSON CORP | 0.009773 |
| GLOBAL PAYMENTS INC | 0.018919 |
| EXELON CORP | 0.080525 |
| BRISTOL-MYERS SQUIBB CO | 0.158011 |
| AIR PRODUCTS & CHEMICALS INC | 0.015516 |
| DOORDASH INC | 0.01383 |
| AMAZON.COM INC | 0.507044 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.008996 |
| GE VERNOVA LLC | 0.021499 |
| DOLLAR TREE | 0.014995 |
| ULTA BEAUTY INC | 0.003582 |
| ALPHABET INC C-SHARES | 0.360013 |
| FORTINET INC | 0.047307 |
| BIOGEN INC | 0.011296 |
| ILLINOIS TOOL WORKS | 0.022875 |
| LINDE PLC | 0.036582 |
| MARSH & MCLENNAN COS | 0.039126 |
| CINCINNATI FINANCIAL CORP | 0.012228 |
| MCDONALDS CORP | 0.056916 |
| ROYALTY PHARMA PLC- CL A | 0.03017 |
| ADVANCED MICRO DEVICES | 0.130934 |
| VERIZON COMMUNICATIONS INC | 0.325014 |
| ARCH CAPITAL GROUP LTD | 0.028666 |
| CROWN CASTLE INC | 0.035031 |
| AXON ENTERPRISE INC | 0.005863 |
| TEXAS INSTRUMENTS INC | 0.071161 |
| AMERICAN TOWER CORP | 0.037552 |
| PULTE GROUP INC | 0.015141 |
| CHIPOTLE MEXICAN GRILL INC | 0.105892 |
| INTUITIVE SURGICAL INC | 0.027671 |
| FERGUSON PLC | 0.013488 |
| INTERCONTINENTAL EXCHANGE INC | 0.04535 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.039136 |
| KEURIG DR PEPPER INC | 0.104156 |
| AT&T | 0.554383 |
| PINTEREST INC | 0.048531 |
| PACK.CORP.OF AM. | 0.006918 |
| PAYCHEX INC | 0.025873 |
| CITIGROUP INC | 0.071812 |
| MONDELEZ INTERNATIONAL INC | 0.101889 |
| MCCORMICK & CO-NON VTG SHRS | 0.020299 |
| S&P GLOBAL INC | 0.024133 |
| ALLSTATE CORP | 0.020848 |
| DOVER CORP | 0.010877 |
| SALESFORCE INC | 0.074034 |
| ESSEX PROPERTY TRUST INC | 0.00505 |
| GENERAL MILLS INC | 0.042297 |
| FIFTH THIRD BANCORP | 0.052502 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.013217 |
| MARRIOTT INTERNATIONAL -CL A | 0.018344 |
| METLIFE INC | 0.022013 |
| LAM RESEARCH CORP | 0.105155 |
| MICRON TECHNOLOGY INC | 0.095301 |
| APOLLO GLOBAL MANAGEMENT INC | 0.03522 |
| NEWMONT CORP | 0.092093 |
| NETAPP INC | 0.015918 |
| XYLEM INC | 0.019054 |
| UNITED PARCEL SERVICE-CL B | 0.060184 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.111656 |
| ANALOG DEVICES INC | 0.038518 |
| PALO ALTO NETWORKS INC | 0.052559 |
| MASTERCARD INC-CLASS A | 0.063234 |
| COMCAST CORP-CLASS A | 0.287027 |
| SYSCO CORP | 0.037949 |
| MARVELL TECHNOLOGY INC | 0.061741 |
| AFLAC INC | 0.038163 |
| KROGER CO | 0.048746 |
| UNITED RENTALS INC | 0.005082 |
| FAIR ISAAC CORP | 0.001829 |
| CBOE GLOBAL MARKETS INC | 0.008337 |
| IDEXX LABORATORIES INC | 0.006207 |
| ELECTRONIC ARTS INC | 0.017991 |
| TJX COMPANIES INC | 0.089196 |
| WASTE MANAGEMENT INC | 0.031528 |
| APPLIED MATERIALS INC | 0.063354 |
| HUNTINGTON BANCSHARES INC/OH | 0.117341 |
| BANK OF AMERICA CORP | 0.509657 |
| ELEVANCE HEALTH INC | 0.017915 |
| PUBLIC STORAGE | 0.01227 |
| ADOBE INC | 0.033251 |
| CAPITAL ONE FINANCIAL CORP | 0.050842 |
| BANK OF NEW YORK MELLON CORP | 0.058178 |
| DIGITAL REALTY TRUST INC | 0.026953 |
| ACCENTURE PLC-CL A | 0.053203 |
| KENVUE INC | 0.154221 |
| CARRIER GLOBAL CORP | 0.061658 |
| BOSTON SCIENTIFIC CORP | 0.112215 |
| REGENERON PHARMACEUTICALS | 0.007742 |
| ZOETIS INC | 0.034571 |
| ARTHUR J GALLAGHER & CO | 0.02032 |
| TE CONNECTIVITY LTD | 0.023784 |
| PRUDENTIAL FINANCIAL INC | 0.028116 |
| CORNING INC | 0.065628 |
| TRANE TECHNOLOGIES PLC | 0.017654 |
| MARATHON PETROLEUM CORP | 0.024313 |
| CENCORA INC | 0.013779 |
| SEMPRA ENERGY | 0.025405 |
| INTUIT INC | 0.021124 |
| VALERO ENERGY | 0.024908 |
| AUTOZONE INC | 0.001233 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.016093 |
| WEST PHARMACEUTICAL SERVICES INC | 0.005433 |
| HUBSPOT INC | 0.004101 |
| TESLA INC | 0.226592 |
| PRINCIPAL FINANCIAL GROUP INC | 0.017932 |
| ON SEMICONDUCTOR CORPORATION | 0.032907 |
| AIRBNB INC | 0.033373 |
| FISERV INC | 0.043168 |
| HOWMET AEROSPACE INC | 0.031971 |
| TRAVELERS COS INC/THE | 0.017826 |
| VISA INC-CLASS A SHARES | 0.133899 |
| SBA COMMUNICATIONS CORP-CL A | 0.008476 |
| STRYKER CORP | 0.026394 |
| CITIZENS FINANCIAL GROUP INC | 0.034631 |
| VERISIGN INC | 0.006249 |
| PROLOGIS INC | 0.073733 |
| HERSHEY CO/THE | 0.011594 |
| VULCAN MATERIALS CO | 0.010388 |
| TARGET CORP | 0.036846 |
| NORTHERN TRUST CORP | 0.015264 |
| VEEVA SYSTEMS INC | 0.011484 |
| RAYMOND JAMES FINL. | 0.014557 |
| SERVICENOW INC | 0.083087 |
| CHENIERE ENERGY INC | 0.016753 |
| TRACTOR SUPPLY COMPANY | 0.040969 |
| EMERSON ELECTRIC CO | 0.022079 |
| QUEST DIAGNOSTICS INC | 0.008755 |
| DELTA AIR LINES | 0.052304 |
| SHERWIN-WILLIAMS CO | 0.017753 |
| ARCHER-DANIELS-MIDLAND CO | 0.037553 |
| PUBLIC SERVICE ENTERPRISE GROUP ORD | 0.039778 |
| PROGRESSIVE CORP | 0.047486 |
| AUTODESK INC | 0.016685 |