Back to Overview

Solactive Wealthsimple North America Socially Responsible Factor Index NTR

Master Data

ISIN:  DE000SLA9865
Bloomberg Ticker:  SOLNARFN Index
WKN:  SLA986

Current Quotes

Last quote (08 May 2025): 3479.91
Day range:  3463.00 / 3509.53
Change abs./rel.:  22.39 / 0.65%
Year range:  3102.15 / 3613.91
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.12856
DEERE & CO 0.029249
PPG INDUSTRIES INC 0.135421
WHEATON PRECIOUS METALS CORP 0.634397
PROCTER & GAMBLE CO 0.222179
APPLIED MATERIALS INC 0.058932
QUEBECOR INC - CL B 0.46352
LENNAR CORP 0.359713
EBAY INC 0.2218
AGNICO-EAGLE MINES 0.409308
STRYKER CORP 0.044925
TJX COMPANIES INC 0.147777
AMERIPRISE FINL 0.008613
MASTERCARD INC-CLASS A 0.009641
ROSS STORES INC 0.101966
SHOPIFY INC 0.039979
DOLLARAMA INC 0.183572
REGENERON PHARMACEUTICALS 0.024995
LOBLAW COMPANIES LTD. 0.16494
AMERICAN INTERNATIONAL GROUP INC 0.052711
MICROSOFT CORP 0.023623
PROGRESSIVE CORP 0.016135
ROLLINS INC 0.288432
BANK OF NOVA SCOTIA 0.14113
WELLS FARGO & CO 0.056545
INTERACTIVE BROKERS GROUP INC 0.019524
SALESFORCE INC 0.025016
BEST BUY CO INC 0.178372
AGILENT TECHNOLOGIES INC 0.129247
US BANCORP 0.091922
RAYMOND JAMES FINL. 0.029221
M & T BANK CORP 0.02121
NVIDIA CORP 0.038741
FIDELITY NATIONAL INFORMATION SERVICES INC 0.100626
AFLAC INC 0.050554
PULTE GROUP INC 0.394223
INTERCONTINENTAL EXCHANGE INC 0.034456
CHUBB LTD 0.019205
SS&C TECHNOLOGIES HOLDINGS INC 0.132944
ROBINHOOD MARKETS INC - A 0.039888
TRUIST FINANCIAL CORP 0.087982
WR BERKLEY CORP 0.072791
BRISTOL-MYERS SQUIBB CO 0.311683
HYDRO ONE LTD 3.551174
BANK OF AMERICA CORP 0.111037
IDEXX LABORATORIES INC 0.029595
ARTHUR J GALLAGHER & CO 0.016169
NVR INC 0.006718
CUMMINS INC 0.048701
WATERS CORP 0.036612
NETAPP INC 0.088377
CBOE GLOBAL MARKETS INC 0.024388
METRO INC -A 0.391257
AUTOMATIC DATA PROCESSING 0.038886
GEN DIGITAL INC 0.330611
BROADRIDGE FINL SOLUTIONS I COM 0.04712
MCCORMICK & CO-NON VTG SHRS 0.357312
PRUDENTIAL FINANCIAL INC 0.042559
CENCORA INC 0.077375
FERGUSON PLC 0.087305
MONDELEZ INTERNATIONAL INC 0.518374
CELESTICA INC 0.057208
METLIFE INC 0.05898
CAPITAL ONE FINANCIAL CORP 0.018138
DISCOVER FINANCIAL SERVICES 0.017251
COCA-COLA CO/THE 0.575623
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.083325
PINTEREST INC 0.153499
CVS HEALTH CORP 0.196926
TRANSUNION 0.120796
CITIZENS FINANCIAL GROUP INC 0.08508
FAIRFAX FINANCIAL HOLDINGS LIMITED 0.003303
PNC FINANCIAL SERVICES GROUP 0.025034
BANK OF NEW YORK MELLON CORP 0.057584
FISERV INC 0.021971
TRACTOR SUPPLY COMPANY 0.285919
BLACKROCK INC 0.004797
ALAMOS GOLD INC 1.503663
SUN LIFE FINANCIAL INC 0.120322
CHIPOTLE MEXICAN GRILL INC 0.253837
MONSTER BEVERAGE CORP 0.457726
REALTY INCOME CORP 0.107197
THERMO FISHER SCIENTIFIC INC 0.034293
APOLLO GLOBAL MANAGEMENT INC 0.02367
JOHNSON & JOHNSON 0.149347
ROYALTY PHARMA PLC- CL A 0.149969
INTUIT INC 0.011709
LULULEMON ATHLETICA INC 0.058191
PROLOGIS INC 0.040356
GEORGE WESTON LTD 0.136384
UBER TECHNOLOGIES INC 0.108992
PACCAR INC 0.155649
MORGAN STANLEY 0.035285
ZIMMER BIOMET HOLDINGS INC 0.161753
MEDTRONIC PLC 0.212664
IA FINANCIAL CORP INC 0.050098
GREAT WEST LIFECO 0.175406
MARKEL GROUP INC 0.002725
GILEAD SCIENCES INC 0.156338
NATIONAL BANK OF CANADA 0.076619
PAYPAL HOLDINGS INC. 0.13466
TRANE TECHNOLOGIES PLC 0.040543
INVITATION HOMES INC 0.145359
FIFTH THIRD BANCORP 0.096605
S&P GLOBAL INC 0.034145
Applovin Corp 0.011192
VERISK ANALYTICS INC 0.037556
FASTENAL CO 0.224565
ARCH CAPITAL GROUP LTD 0.047833
HUMANA INC 0.040425
ROYAL BANK OF CANADA 0.064277
ADOBE INC 0.017634
WW GRAINGER INC 0.017463
ABBVIE INC 0.095861
TORONTO-DOMINION BANK 0.107903
CME GROUP INC 0.021865
BANK OF MONTREAL 0.064589
HEWLETT PACKARD ENTERPRISE COMPANY 0.470144
ULTA BEAUTY INC 0.034105
ACCENTURE PLC-CL A 0.031452
CGI INC - CLASS A 0.125417
KEURIG DR PEPPER INC 0.967895
NASDAQ INC 0.065269
REGIONS FINANCIAL CORP 0.174275
SPOTIFY TECHNOLOGY SA 0.008927
HARTFORD FINANCIAL SERVICES GROUP INC 0.043447
EVEREST GROUP LTD 0.012249
LAM RESEARCH CORP 0.121812
COMCAST CORP-CLASS A 0.456535
AMERICAN EXPRESS CO 0.014753
CORTEVA INC 0.238704
PAYCHEX INC 0.075262
BLOCK INC 0.03196
DEXCOM INC 0.12103
WALT DISNEY CO/THE 0.155572
HOLOGIC INC 0.299743
WARNER MUSIC GROUP CORP 0.362224
CITIGROUP INC 0.060824
THOMSON REUTERS CORP 0.079949
INTERNATIONAL BUSINESS MACHINES CORP 0.045608
ONEX CORP 0.064582
INTUITIVE SURGICAL INC 0.0223
NETFLIX INC 0.005471
WILLIS TOWERS WATSON PLC 0.016167
CAMECO CORP 0.78925
GARTNER INC 0.021461
CISCO SYSTEMS INC 0.182884
ELECTRONIC ARTS INC 0.076664
WALMART INC 0.211589
APPLE INC 0.043624
MOODYS CORP 0.032904
IGM FINANCIAL INC. 0.179432
VISA INC-CLASS A SHARES 0.014817
CANADIAN IMPERIAL BANK OF COMMERCE 0.103945
DANAHER CORP 0.07565
BOSTON SCIENTIFIC CORP 0.186246
ARISTA NETWORKS INC 0.071117
CBRE GROUP INC 0.031867
MAGNA INTERNATIONAL INC 0.331083
EXPEDITORS INTL WASH INC 0.135386
ALLSTATE CORP 0.022259
D R HORTON INC 0.317914
VICI PROPERTIES INC 0.172032
CIGNA GROUP 0.045929
GLOBAL PAYMENTS INC 0.125044
GOLDMAN SACHS GROUP INC 0.008003
JPMORGAN CHASE & CO 0.019229
STATE STREET CORP 0.044658
SHERWIN-WILLIAMS CO 0.041015
CHURCH & DWIGHT CO INC 0.305529
T ROWE PRICE GROUP INC 0.03984
DOORDASH INC 0.035208
INTACT FINANCIAL CORP. 0.033644
VULCAN MATERIALS CO 0.229336
HERSHEY CO/THE 0.177161
HOME DEPOT INC 0.049189
PRINCIPAL FINANCIAL GROUP INC 0.05551
CINCINNATI FINANCIAL CORP 0.0312
NORTHERN TRUST CORP 0.040613
TRAVELERS COS INC/THE 0.020006
EXPEDIA GROUP INC 0.058522
SYSCO CORP 0.263203
SYNCHRONY FINANCIAL 0.059067
T-MOBILE US INC 0.041404
QUALCOMM INC 0.04382
CENTENE CORP 0.216041
KRAFT HEINZ CO/THE 1.027755
META PLATFORMS INC 0.008836
POWER CORP OF CANADA 0.192006
SERVICENOW INC 0.007116
MARSH & MCLENNAN COS 0.025655
RESMED INC 0.057177
NIKE INC 0.326806