m:access All-Share Index NTR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
| ISIN: | DE000SLA8MJ2 |
| Bloomberg Ticker: | |
| WKN: | SLA8MJ |
Current Quotes
| Last quote (19 Feb 2026): | 1090.61 |
| Day range: | 1090.29 / 1090.97 |
| Change abs./rel.: | 0.55 / 0.05% |
| Year range: | 1080.95 / 1296.42 |
| Name | Index Shares |
|---|---|
| NANOREPRO AG | 1.909868 |
| MOUNTAIN ALLIANCE AG | 1.116711 |
| SPIELVEREINIGUNG UNTERHACHIN | 0.539383 |
| SEDLMAYR GRUND UND IMMOBILIEN AG | 0.106565 |
| BENO HOLDING AG | 0.614425 |
| BHB BRAUHOLDING BAYERN-MITTE AG | 0.449917 |
| DARWIN AG | 1.6865 |
| ERLEBNIS AKADEMIE AG | 0.368214 |
| KLASSIK RADIO AG | 0.732954 |
| WOLFTANK-ADISA HOLDING AG | 0.953891 |
| SOLUTIANCE AG | 1.000556 |
| GOING PUBLIC MEDIA AG | 0.046115 |
| CLEARVISE AG | 11.162968 |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 1.128581 |
| BIO-GATE AG | 1.488533 |
| PLENUM AG | 0.246355 |
| NCTE N ORD | 0.686488 |
| MERKUR PRIVATBANK KGAA | 1.043004 |
| FINEXITY N ORD | 0.176451 |
| NORTHERN DATA AG | 8.630695 |
| AUDIUS SE | 0.712622 |
| VALUE-HOLDINGS AG | 0.309896 |
| UMWELTBANK AG | 5.873459 |
| NETFONDS AG | 0.349857 |
| INTL SCHOOL AUGS N ORD | 0.077146 |
| DEFAMA AG | 0.696646 |
| FCR IMMOBILIEN AG | 1.408668 |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.2201 |
| PERFORMANCE ONE AG | 0.229013 |
| PRO DV SOFTWARE AG | 0.227255 |
| LION E-MOBILITY AG | 2.288755 |
| HOFTEX GROUP AG | 0.838686 |
| BAADER BANK AG | 7.580142 |
| VIB VERMOEGEN AG | 4.797363 |
| STEICO SE | 2.010252 |
| HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.703903 |
| PRIVATE ASSETS SE & CO. KGAA | 0.669189 |
| CIRCUS ORD | 4.037854 |
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.221588 |
| LECHWERKE AG | 2.53221 |
| HASEN-IMMOBILIEN AG | 0.069665 |
| UCA AG | 0.09653 |
| STOCK3 AG | 0.16489 |
| TOKENTUS INVESTMENT AG | 1.242227 |
| BRUDER MANNESMANN AG | 0.636778 |
| SDM SE | 0.542708 |
| DATAGROUP SE | 1.178792 |
| WENG FINE ART AG | 0.713898 |
| HAUSVORTEIL N ORD | 0.310528 |
| RUBEAN AG | 0.768322 |
| ARTEC TECHNOLOGIES AG | 0.397651 |
| ABO ENERGY GMBH & CO. KGAA | 1.377797 |
| MHP HOTEL AG | 6.679702 |
| KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.495517 |
| SBF AG | 1.420988 |
| BLUE CAP AG | 0.681576 |
| MS INDUSTRIE AG | 4.354037 |
| MENSCH UND MASCHINE SOFTWARE SE | 2.422104 |
| IMMOVARIA REAL ESTATE AG | 1.106099 |