F.A.Z. Index (NTR)
Master Data
| ISIN: | DE000SLA8LV9 |
| Bloomberg Ticker: | FAZINTR Index |
| WKN: | SLA8LV |
Current Quotes
| Last quote (29 Jan 2026): | 3715.05 |
| Day range: | 3712.33 / 3782.32 |
| Change abs./rel.: | -51.08 / -1.36% |
| Year range: | 3029.62 / 3834.84 |
| Name | Index Shares |
|---|---|
| STROEER SE & CO KGAA | 0.098561 |
| FRESENIUS SE & CO KGAA | 0.95327 |
| FRAPORT AG | 0.170714 |
| SAP SE | 1.355227 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.261468 |
| EON SE | 4.789572 |
| FREENET AG | 0.203365 |
| AUMOVIO SE | 0.170221 |
| SUEDZUCKER AG | 0.356474 |
| BEIERSDORF AG | 0.426797 |
| CTS EVENTIM AG & CO KGAA | 0.162155 |
| RHEINMETALL AG | 0.073064 |
| BAYERISCHE MOTOREN WERKE AG | 1.004741 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.102441 |
| JUNGHEINRICH AG PREF | 0.080338 |
| HANNOVER RUCK SE | 0.215837 |
| AIXTRON SE | 0.161872 |
| SIXT SE | 0.048825 |
| PROSIEBENSAT1 MEDIA SE | 0.417425 |
| KRONES AG | 0.051352 |
| SCHAEFFLER AG | 1.76416 |
| KNORR-BREMSE AG | 0.267685 |
| BASF SE | 1.569118 |
| MTU AERO ENGINES AG | 0.082046 |
| HELLA GMBH & CO KGAA | 0.199802 |
| DAIMLER TRUCK HOLDING AG | 1.362041 |
| DR ING HC F PORSCHE AG | 0.818934 |
| DHL GROUP | 2.041543 |
| ZALANDO SE | 0.514563 |
| DEUTSCHE LUFTHANSA AG | 2.067005 |
| TUI AG | 0.835271 |
| SCHOTT PHARMA AG& CO KGAA | 0.255291 |
| LEG IMMOBILIEN SE | 0.131209 |
| HOCHTIEF AG | 0.130959 |
| SCOUT24 SE | 0.130194 |
| DELIVERY HERO SE | 0.482291 |
| AUTO1 GROUP SE | 0.370619 |
| SIEMENS AG | 1.303991 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.49189 |
| SIEMENS ENERGY AG | 1.269197 |
| LANXESS AG | 0.143149 |
| INFINEON TECHNOLOGIES AG | 2.094928 |
| RATIONAL AG | 0.019223 |
| BECHTLE AG | 0.206766 |
| BILFINGER SE | 0.06247 |
| TRATON SE | 0.818024 |
| WACKER CHEMIE AG | 0.089871 |
| EVOTEC SE | 0.288052 |
| MERCK KGAA | 0.220712 |
| NORDEX SE | 0.412815 |
| HELLOFRESH SE | 0.271723 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.245158 |
| HENSOLDT AG | 0.191329 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.286001 |
| CARL ZEISS MEDITEC AG | 0.160072 |
| AURUBIS AG | 0.080411 |
| SYMRISE AG | 0.236226 |
| FUCHS PETROLUB SE | 0.110482 |
| BIONTECH SE | 0.42691 |
| ADIDAS AG | 0.321204 |
| PUMA SE | 0.258085 |
| IONOS GROUP SE | 0.234242 |
| MUNICH REINSURANCE COMPANY | 0.25296 |
| COMMERZBANK AG | 2.089087 |
| TAG IMMOBILIEN AG | 0.306932 |
| UNITED INTERNET AG | 0.31593 |
| SALZGITTER AG | 0.100094 |
| NEMETSCHEK SE | 0.181521 |
| RENK GROUP AG | 0.163843 |
| HENKEL AG & CO KGAA PREF | 0.314657 |
| RWE AG | 1.383738 |
| SILTRONIC AG | 0.049177 |
| HAPAG-LLOYD AG | 0.320106 |
| DEUTSCHE BOERSE AG | 0.326026 |
| HUGO BOSS AG | 0.117412 |
| SMA SOLAR TECHNOLOGY AG | 0.055289 |
| DUERR AG | 0.111486 |
| MERCEDES-BENZ GROUP AG | 1.677959 |
| ALLIANZ SE | 0.668695 |
| FIELMANN AG | 0.125864 |
| EVONIK INDUSTRIES AG | 0.810156 |
| KION GROUP AG | 0.210378 |
| BRENNTAG SE | 0.24445 |
| VOLKSWAGEN AG PREF | 0.356573 |
| HEIDELBERG MATERIALS AG | 0.291234 |
| VONOVIA SE | 1.45691 |
| THYSSENKRUPP AG | 1.029852 |
| SARTORIUS AG PREF | 0.063616 |
| CONTINENTAL AG | 0.340441 |
| GRENKE AG | 0.081925 |
| K+S AG | 0.288639 |
| TKMS AG | 0.051493 |
| DEUTSCHE BANK AG | 3.144861 |
| TEAMVIEWER AG | 0.285864 |
| DEUTSCHE TELEKOM AG | 9.117861 |
| BAYER AG | 1.596591 |
| SIEMENS HEALTHINEERS AG | 1.900444 |
| TALANX AG | 0.444145 |
| GERRESHEIMER AG | 0.053735 |