F.A.Z. Euro ex Banken Index
The F.A.Z. Euro ex Banks Index tracks the price movement of all companies in the F.A.Z. Euro Index excluding banks. The country weightings are determined by the GDPs of the countries. The F.A.Z. Euro ex Banks Index is calculated as a price return index in EUR. The index members are weighted equally.
Master Data
| ISIN: | DE000SLA8EA8 |
| Bloomberg Ticker: | FAZEXBA Index |
| WKN: |
Current Quotes
| Last quote (09 Jul 2025): | 270.28 |
| Day range: | 267.99 / 270.56 |
| Change abs./rel.: | 2.47 / 0.92% |
| Year range: | 216.40 / 270.72 |
| Name | Index Shares |
|---|---|
| AIRBUS SE | 0.018772 |
| SIEMENS AG | 0.015288 |
| EON SE | 0.212961 |
| FERRARI NV | 0.007997 |
| DHL GROUP | 0.084864 |
| ADYEN NV | 0.002135 |
| POSTE ITALIANE SPA | 0.18243 |
| UNIVERSAL MUSIC GROUP NV | 0.121089 |
| ADIDAS AG | 0.01681 |
| ORANGE SA | 0.257647 |
| SAP SE | 0.01289 |
| AGEAS SA NV | 0.058021 |
| RHEINMETALL AG | 0.001852 |
| JERONIMO MARTINS SGPS SA | 0.154912 |
| AXA SA | 0.079854 |
| BAYER AG | 0.130312 |
| KERRY GROUP PLC-A | 0.035494 |
| ENI SPA | 0.241825 |
| UNIPOL GRUPPO SPA | 0.197772 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.075317 |
| L OREAL SA | 0.009164 |
| VONOVIA SE | 0.111251 |
| HANNOVER RUCK SE | 0.012453 |
| COMPAGNIE DE SAINT GOBAIN SA | 0.033395 |
| AIR LIQUIDE SA | 0.018999 |
| BAYERISCHE MOTOREN WERKE AG | 0.044096 |
| LEONARDO SPA | 0.069642 |
| HEIDELBERG MATERIALS AG | 0.016683 |
| INFINEON TECHNOLOGIES AG | 0.092137 |
| ASML HOLDING NV | 0.004911 |
| KONE OYJ CLASS B | 0.059548 |
| THALES SA | 0.013331 |
| NATURGY ENERGY GROUP SA | 0.123241 |
| AENA SME SA | 0.146845 |
| WOLTERS KLUWER NV | 0.023441 |
| VOLKSWAGEN AG | 0.036287 |
| PRYSMIAN SPA | 0.055422 |
| EDP ENERGIAS DE PORTUGAL SA | 0.903725 |
| ALLIANZ SE | 0.00967 |
| TERNA SPA | 0.381334 |
| BASF SE | 0.079492 |
| PROSUS NV | 0.070097 |
| DAIMLER TRUCK HOLDING AG | 0.082836 |
| UCB SA | 0.019931 |
| HEINEKEN NV | 0.044954 |
| MONCLER SPA | 0.068765 |
| BIONTECH SE | 0.036446 |
| ESSILORLUXOTTICA | 0.014287 |
| TOTALENERGIES SE | 0.063868 |
| RYANAIR HOLDINGS PLC | 0.138531 |
| ENDESA SA | 0.123746 |
| RWE AG | 0.093918 |
| OMV AG | 0.072055 |
| IBERDROLA SA | 0.204267 |
| KINGSPAN GROUP PLC | 0.046087 |
| MERCEDES-BENZ GROUP AG | 0.066966 |
| ENEL SPA | 0.413048 |
| SIEMENS ENERGY AG | 0.033933 |
| DEUTSCHE BOERSE AG | 0.012017 |
| VINCI SA | 0.026599 |
| TALANX AG | 0.030278 |
| DANONE SA | 0.047975 |
| HERMES INTERNATIONAL SCA | 0.001447 |
| CELLNEX TELECOM SA | 0.100987 |
| SCHNEIDER ELECTRIC SE | 0.014737 |
| SAFRAN SA | 0.012061 |
| MUNICH REINSURANCE COMPANY | 0.006043 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.007484 |
| SIEMENS HEALTHINEERS AG | 0.070708 |
| ASSICURAZIONI GENERALI SPA | 0.110146 |
| FRESENIUS SE & CO KGAA | 0.077964 |
| SNAM SPA | 0.647125 |
| VERBUND AG | 0.051075 |
| BEIERSDORF AG | 0.031215 |
| ANHEUSER BUSCH INBEV SA NV | 0.057135 |
| TELEFONICA SA | 0.746415 |
| DASSAULT SYSTEMES SA | 0.108282 |
| SANOFI SA | 0.040476 |
| DEUTSCHE TELEKOM AG | 0.107443 |
| AMADEUS IT GROUP SA CLASS A | 0.046552 |