Back to Overview

Solactive Global 200 Ex-Australia Index NTR

Master Data

ISIN:  DE000SLA5WM1
Bloomberg Ticker:  SDXA200N Index
WKN:  SLA5WM

Current Quotes

Last quote (31 Dec 2025): 4430.65
Day range:  4428.18 / 4441.62
Change abs./rel.:  -10.71 / -0.24%
Year range:  3180.35 / 4456.70
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
CAPITAL ONE FINANCIAL CORP 0.042546
3M COMPANY 0.035579
PFIZER INC 0.380791
JPMORGAN CHASE & CO 0.183564
MUNICH REINSURANCE COMPANY 0.019037
PROGRESSIVE CORP 0.039153
MEDTRONIC PLC 0.085873
CONOCOPHILLIPS 0.083568
BROADCOM INC 0.309974
TORONTO-DOMINION BANK 0.248333
MASTERCARD INC-CLASS A 0.053731
NORTHROP GRUMMAN CORP 0.009568
MITSUBISHI UFJ FINANCIAL GRO 1.677451
HITACHI LTD 0.63485
NEXTERA ENERGY INC 0.137796
SHOPIFY INC 0.171246
PALANTIR TECHNOLOGIES INC 0.141294
PROLOGIS INC 0.061994
O REILLY AUTOMOTIVE INC 0.056713
NIKE INC 0.078559
SERVICENOW INC 0.069524
MCDONALDS CORP 0.047724
ILLINOIS TOOL WORKS 0.019391
UNILEVER PLC 0.312819
BP PLC 2.084785
ASML HOLDING NV 0.05538
THERMO FISHER SCIENTIFIC INC 0.025238
SPOTIFY TECHNOLOGY SA 0.010416
MCKESSON CORP 0.008323
CONSTELLATION ENERGY CORPORATION 0.020898
ZURICH INSURANCE GROUP AG 0.021133
ANALOG DEVICES INC 0.032841
NINTENDO CO LTD 0.167747
PEPSICO INC 0.091624
ACCENTURE PLC-CL A 0.044062
CIGNA GROUP 0.017561
ELEVANCE HEALTH INC 0.015043
AMERICAN EXPRESS CO 0.036625
JOHNSON & JOHNSON 0.161125
LOCKHEED MARTIN CORP 0.015631
TOTALENERGIES SE 0.29474
TJX COMPANIES INC 0.07449
UBER TECHNOLOGIES INC 0.13467
SOUTHERN COMPANY THE 0.073442
LAM RESEARCH CORP 0.084271
ALPHABET INC C-SHARES 0.338444
MITSUBISHI HEAVY INDUSTRIES LTD 0.453466
PAYPAL HOLDINGS INC. 0.063909
NESTLE SA 0.375014
APPLIED MATERIALS INC 0.053218
LINDE PLC 0.031351
KKR & CO INC 0.045529
ALLIANZ SE 0.05629
AXA SA 0.246833
INTERCONTINENTAL EXCHANGE INC 0.037926
CVS HEALTH CORP 0.084899
S&P GLOBAL INC 0.020527
SALESFORCE INC 0.061882
PALO ALTO NETWORKS INC 0.044875
WELLS FARGO & CO 0.214431
BANCO SANTANDER SA 2.13842
BOOKING HOLDINGS INC 0.002154
AIRBUS SE 0.085544
THE MAGNUM ICE CREAM COMPANY NV 0.070384
SIEMENS AG 0.107881
WELLTOWER INC 0.044731
AMPHENOL CORP NEW CL A 0.080537
MICRON TECHNOLOGY INC 0.074991
HSBC HOLDINGS PLC 2.514541
RECRUIT HOLDINGS CO LTD 0.21286
VERIZON COMMUNICATIONS INC 0.282645
CHEVRON CORP 0.128489
L OREAL SA 0.032489
TOYOTA MOTOR CORP 1.53633
UNION PACIFIC CORP 0.039665
CME GROUP INC 0.024043
COMCAST CORP-CLASS A 0.244994
ARTHUR J GALLAGHER & CO 0.017
HONEYWELL INTERNATIONAL INC 0.042501
AMERICAN TOWER CORP 0.031322
ELI LILLY & CO 0.056668
BANK OF AMERICA CORP 0.430006
SHERWIN-WILLIAMS CO 0.015419
BNP PARIBAS SA 0.144397
MARSH & MCLENNAN COS 0.032862
GSK PLC 0.592274
APPLE INC 0.967383
ARISTA NETWORKS INC 0.069044
AIA GROUP LTD 1.530037
NOVO NORDISK A/S 0.458915
ADOBE INC 0.027998
PHILIP MORRIS INTERNATIONAL 0.104135
COCA-COLA CO/THE 0.259142
CISCO SYSTEMS INC 0.264749
ALPHABET INC-CL A 0.389144
ABBOTT LABORATORIES 0.115961
RHEINMETALL AG 0.006684
LVMH MOET HENNESSY LOUIS VUITTON SE 0.037728
BRISTOL-MYERS SQUIBB CO 0.136222
AT&T 0.47877
ROBINHOOD MARKETS INC - A 0.049698
GILEAD SCIENCES INC 0.082998
RELX PLC 0.265048
KLA CORP 0.00883
SUMITOMO MITSUI FINANCIAL GR 0.555165
PROSUS NV 0.186249
SONY GROUP CORP 0.872087
AUTOMATIC DATA PROCESSING 0.027092
PNC FINANCIAL SERVICES GROUP 0.0263
BLACKSTONE INC 0.049092
INTESA SANPAOLO SPA 2.131329
ROLLS-ROYCE HOLDINGS PLC 1.227596
PROCTER & GAMBLE CO 0.156745
ADVANTEST CORP ORD 0.106904
QUALCOMM INC 0.072182
MORGAN STANLEY 0.081763
TRANE TECHNOLOGIES PLC 0.014872
UNITEDHEALTH GROUP INC 0.060558
DEUTSCHE TELEKOM AG 0.513193
TOKYO ELECTRON LTD ORD 0.065917
SANOFI SA 0.160013
GE AEROSPACE 0.0708
CITIGROUP INC 0.119652
CROWDSTRIKE HOLDINGS INC 0.016481
MICROSOFT CORP 0.491086
SOLSTICE ADVANCED MATERIALS INC 0.010625
ASTRAZENECA PLC 0.218416
MOODYS CORP 0.010378
NOVARTIS AG 0.276824
AIR LIQUIDE SA 0.082003
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.828255
INTERNATIONAL BUSINESS MACHINES CORP 0.062357
DEERE & CO 0.016532
INTEL CORP 0.312742
WALMART INC 0.290423
BRITISH AMERICAN TOBACCO PLC 0.302022
SOFTBANK GROUP CORP 0.574919
HERMES INTERNATIONAL SCA 0.004719
UBS GROUP AG 0.458422
HOME DEPOT INC 0.066586
MERCADOLIBRE INC 0.00315
SHELL PLC 0.84572
BANK OF MONTREAL 0.104396
SYNOPSYS INC 0.012367
SAP SE 0.14919
BOEING CO/THE 0.048456
MONDELEZ INTERNATIONAL INC 0.086566
Applovin Corp 0.01699
BERKSHIRE HATHAWAY INC-CL B 0.092015
BOSTON SCIENTIFIC CORP 0.099025
BROOKFIELD CORP 0.328848
CHUBB LTD 0.024814
STARBUCKS CORP 0.074603
SCHNEIDER ELECTRIC SE 0.078924
GOLDMAN SACHS GROUP INC 0.020168
COSTCO WHOLESALE CORP 0.029644
CADENCE DESIGN SYSTEMS INC 0.018185
VERTEX PHARMACEUTICALS INC 0.017155
INTUIT INC 0.018169
META PLATFORMS INC 0.144618
ESSILORLUXOTTICA 0.042668
ROCHE HOLDING AG 0.102381
ADVANCED MICRO DEVICES 0.107826
COMPAGNIE FINANCIERE RICHEMONT SA 0.076866
UNICREDIT SPA 0.204435
DUKE ENERGY CORP 0.052001
RTX CORPORATION 0.089637
NETFLIX INC 0.277723
NVIDIA CORP 1.562924
AMGEN INC 0.035935
WASTE MANAGEMENT INC 0.026937
T-MOBILE US INC 0.031204
PARKER HANNIFIN CORP 0.008514
STRYKER CORP 0.023036
IBERDROLA SA 0.887062
GE VERNOVA LLC 0.018175
TEXAS INSTRUMENTS INC 0.060585
MERCK & CO. INC. 0.167228
WALT DISNEY CO/THE 0.120415
LOWES COS INC 0.037522
ENBRIDGE INC 0.317689
BLACKROCK INC 0.010289
CATERPILLAR INC 0.031331
ABBVIE INC 0.118238
EQUINIX INC 0.006533
AMAZON.COM INC 0.637804
EATON CORPORATION PLC 0.025933
ABB LTD-REG 0.230882
SAFRAN SA 0.051211
INTUITIVE SURGICAL INC 0.023884
VISA INC-CLASS A SHARES 0.113742
SIEMENS ENERGY AG 0.108045
ROYAL BANK OF CANADA 0.204785
NEWMONT CORP 0.073561
ORACLE CORP 0.111209
STRATEGY INC-CL A 0.017649
DOORDASH INC 0.022657
TESLA INC 0.193916
DANAHER CORP 0.04266
EXXON MOBIL CORP 0.285346
ALTRIA GROUP INC 0.11244
SCHWAB (CHARLES) CORP 0.114731