Back to Overview

Solactive Global 200 Ex-Australia Index TR

Master Data

ISIN:  DE000SLA5WL3
Bloomberg Ticker:  SDXA200T Index
WKN:  SLA5WL

Current Quotes

Last quote (09 Oct 2025): 4830.86
Day range:  4815.78 / 4847.55
Change abs./rel.:  -15.18 / -0.31%
Year range:  3558.51 / 4847.55
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
STRYKER CORP 0.025817
PHILIP MORRIS INTERNATIONAL 0.116707
UNITEDHEALTH GROUP INC 0.067979
SIEMENS AG 0.126773
HONEYWELL INTERNATIONAL INC 0.048259
TEXAS INSTRUMENTS INC 0.0679
S&P GLOBAL INC 0.023006
TOYOTA MOTOR CORP 1.805371
UBS GROUP AG 0.543048
COMCAST CORP-CLASS A 0.280336
TESLA INC 0.210227
EQUINIX INC 0.007321
BANCO SANTANDER SA 2.512897
ROLLS-ROYCE HOLDINGS PLC 1.448641
MOODYS CORP 0.011669
UNITED PARCEL SERVICE-CL B 0.055061
JPMORGAN CHASE & CO 0.20792
ESSILORLUXOTTICA 0.05014
AMERICAN TOWER CORP 0.035103
SAP SE 0.175316
TRANE TECHNOLOGIES PLC 0.016717
SCHWAB (CHARLES) CORP 0.128582
AMAZON.COM INC 0.711283
ADVANCED MICRO DEVICES 0.120844
HOME DEPOT INC 0.074625
BROOKFIELD CORP 0.386089
WASTE MANAGEMENT INC 0.030136
PALO ALTO NETWORKS INC 0.049544
CHEVRON CORP 0.122053
TJX COMPANIES INC 0.083683
PNC FINANCIAL SERVICES GROUP 0.029607
ADOBE INC 0.031798
INTESA SANPAOLO SPA 2.504566
NINTENDO CO LTD 0.197122
DEERE & CO 0.018562
VERTEX PHARMACEUTICALS INC 0.019257
PEPSICO INC 0.102904
ALPHABET INC-CL A 0.436124
UNION PACIFIC CORP 0.044786
SANOFI SA 0.188078
INTUIT INC 0.020363
PFIZER INC 0.426764
NIKE INC 0.087214
CISCO SYSTEMS INC 0.297222
RTX CORPORATION 0.100199
T-MOBILE US INC 0.035697
MICRON TECHNOLOGY INC 0.083794
CVS HEALTH CORP 0.0949
SONY GROUP CORP 1.030448
QUALCOMM INC 0.082321
L OREAL SA 0.038258
COLGATE-PALMOLIVE CO 0.060797
KLA CORP 0.009917
Applovin Corp 0.019042
GSK PLC 0.699468
LAM RESEARCH CORP 0.0958
AT&T 0.539965
TRANSDIGM GROUP INC 0.004124
ALTRIA GROUP INC 0.126356
SYNOPSYS INC 0.011603
DEUTSCHE TELEKOM AG 0.552984
TORONTO-DOMINION BANK 0.299594
MICROSTRATEGY INC-CL A 0.019585
NVIDIA CORP 1.758822
MCDONALDS CORP 0.053592
MICROSOFT CORP 0.550374
CONOCOPHILLIPS 0.094667
CAPITAL ONE FINANCIAL CORP 0.047689
SOUTHERN COMPANY THE 0.082309
CIGNA GROUP 0.019682
WELLTOWER INC 0.04908
CITIGROUP INC 0.13605
AXA SA 0.29348
TOTALENERGIES SE 0.349527
SHELL PLC 1.010491
ANALOG DEVICES INC 0.037107
AIRBUS SE 0.100524
HITACHI LTD 0.746025
ACCENTURE PLC-CL A 0.051045
ABB LTD-REG 0.271314
LINDE PLC 0.035272
CHIPOTLE MEXICAN GRILL INC 0.10047
CADENCE DESIGN SYSTEMS INC 0.020421
MARSH & MCLENNAN COS 0.036925
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.973299
CROWDSTRIKE HOLDINGS INC 0.018332
AMERICAN EXPRESS CO 0.041355
ASML HOLDING NV 0.066031
ABBVIE INC 0.132513
3M COMPANY 0.04029
PAYPAL HOLDINGS INC. 0.072911
WALMART INC 0.325486
VERIZON COMMUNICATIONS INC 0.316768
RELX PLC 0.313372
JOHNSON & JOHNSON 0.180577
UNILEVER PLC 0.414011
COCA-COLA CO/THE 0.290428
GILEAD SCIENCES INC 0.093252
EXXON MOBIL CORP 0.323275
BOOKING HOLDINGS INC 0.002424
ARTHUR J GALLAGHER & CO 0.01903
HERMES INTERNATIONAL SCA 0.005546
RHEINMETALL AG 0.007836
INTEL CORP 0.327258
O REILLY AUTOMOTIVE INC 0.064035
EATON CORPORATION PLC 0.029214
CATERPILLAR INC 0.035252
KKR & CO INC 0.051026
LOCKHEED MARTIN CORP 0.01758
ABBOTT LABORATORIES 0.129961
BNP PARIBAS SA 0.170976
ENBRIDGE INC 0.373322
AUTOMATIC DATA PROCESSING 0.030429
ELEVANCE HEALTH INC 0.016916
UBER TECHNOLOGIES INC 0.15139
SAFRAN SA 0.060179
KEYENCE CORP ORD 0.031491
BOEING CO/THE 0.054151
MONDELEZ INTERNATIONAL INC 0.097136
SCHNEIDER ELECTRIC SE 0.092505
INTERCONTINENTAL EXCHANGE INC 0.042633
PALANTIR TECHNOLOGIES INC 0.157546
ALPHABET INC C-SHARES 0.38133
MCKESSON CORP 0.009367
NESTLE SA 0.440686
NORTHROP GRUMMAN CORP 0.010779
MUNICH REINSURANCE COMPANY 0.022371
STARBUCKS CORP 0.08361
LOWES COS INC 0.042052
WELLS FARGO & CO 0.244125
AIA GROUP LTD 1.819465
META PLATFORMS INC 0.16224
ARISTA NETWORKS INC 0.077379
ASTRAZENECA PLC 0.256659
INTERNATIONAL BUSINESS MACHINES CORP 0.069566
PROLOGIS INC 0.069476
INTUITIVE SURGICAL INC 0.026767
US BANCORP 0.112832
BLACKSTONE INC 0.054446
SALESFORCE INC 0.069645
MEDTRONIC PLC 0.09624
PROCTER & GAMBLE CO 0.175854
MERCADOLIBRE INC 0.00353
IBERDROLA SA 0.943336
SONY FINANCIAL GROUP INC 1.030448
BRITISH AMERICAN TOBACCO PLC 0.356412
NOVO NORDISK A/S 0.53928
DANAHER CORP 0.04781
BERKSHIRE HATHAWAY INC-CL B 0.100434
VISA INC-CLASS A SHARES 0.128397
PROGRESSIVE CORP 0.04388
MASTERCARD INC-CLASS A 0.060486
BROADCOM INC 0.345894
CANADIAN PACIFIC KANSAS CITY LIMITED 0.159352
MERCK & CO. INC. 0.188411
DUKE ENERGY CORP 0.058279
WALT DISNEY CO/THE 0.134953
ZURICH INSURANCE GROUP AG 0.024834
BOSTON SCIENTIFIC CORP 0.11078
ORACLE CORP 0.123193
BANK OF AMERICA CORP 0.490048
CME GROUP INC 0.026946
THERMO FISHER SCIENTIFIC INC 0.028285
ALLIANZ SE 0.066147
ROYAL BANK OF CANADA 0.241552
BLACKROCK INC 0.011538
BRISTOL-MYERS SQUIBB CO 0.152668
BANK OF MONTREAL 0.123656
COSTCO WHOLESALE CORP 0.033222
SPOTIFY TECHNOLOGY SA 0.011564
CONSTELLATION ENERGY CORPORATION 0.023488
GOLDMAN SACHS GROUP INC 0.02291
COMPAGNIE FINANCIERE RICHEMONT SA 0.090326
MORGAN STANLEY 0.092092
AMPHENOL CORP NEW CL A 0.089423
CHUBB LTD 0.027949
NEXTERA ENERGY INC 0.154431
SHOPIFY INC 0.200858
NOVARTIS AG 0.325301
UNICREDIT SPA 0.240235
MITSUBISHI UFJ FINANCIAL GRO 1.971205
APPLIED MATERIALS INC 0.060081
LVMH MOET HENNESSY LOUIS VUITTON SE 0.044335
PARKER HANNIFIN CORP 0.009542
ZOETIS INC 0.033405
HSBC HOLDINGS PLC 2.989637
FISERV INC 0.04161
NETFLIX INC 0.031181
SHERWIN-WILLIAMS CO 0.017368
AIR LIQUIDE SA 0.096363
BP PLC 2.470159
SERVICENOW INC 0.015507
AMGEN INC 0.040197
APPLE INC 1.091146
ELI LILLY & CO 0.063625
ILLINOIS TOOL WORKS 0.021844
ROCHE HOLDING AG 0.12031
GE AEROSPACE 0.079792
SUMITOMO MITSUI FINANCIAL GR 0.657045
RECRUIT HOLDINGS CO LTD 0.250135
GE VERNOVA LLC 0.020422