Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FF0 |
| Bloomberg Ticker: | SOLAUBMP Index |
| WKN: | SLA5FF |
Current Quotes
| Last quote (02 Jul 2025): | 1878.05 |
| Day range: | 1864.54 / 1881.46 |
| Change abs./rel.: | 12.14 / 0.65% |
| Year range: | 1604.08 / 1881.46 |
| Name | Index Shares |
|---|---|
| SPARTAN RESOURCES LTD | 0.650024 |
| REA GROUP LTD | 0.033091 |
| CREDIT CORP GROUP LTD | 0.046061 |
| QANTAS AIRWAYS LTD ORD | 1.116993 |
| GRAINCORP LTD | 0.15101 |
| PERSEUS MINING LTD | 1.008493 |
| BWP TRUST | 0.409839 |
| MEDIBANK PRIVATE | 2.047805 |
| POLYNOVO LTD | 0.454365 |
| LOVISA HOLDINGS LTD | 0.047343 |
| ANSELL LTD | 0.096826 |
| ORIGIN ENERGY LTD | 1.274414 |
| LYNAS RARE EARTHS LTD | 0.689956 |
| APA GROUP | 0.963177 |
| SANTOS LTD | 2.409956 |
| MIRVAC GROUP | 2.922336 |
| DEEP YELLOW LTD | 0.663163 |
| AMOTIV LIMITED | 0.095827 |
| ASX LTD ORD | 0.144036 |
| IRESS LIMITED | 0.138813 |
| TECHNOLOGY ONE LTD | 0.2182 |
| MEGAPORT LTD | 0.117721 |
| MAGELLAN FINANCIAL GROUP LTD | 0.123887 |
| NEWS CORP/ NEW - CLASS B CDI | 0.025465 |
| ZIP CO LTD | 0.916121 |
| NRW HOLDINGS LTD ORD | 0.318389 |
| WEST AFRICAN RESOURCES LTD | 0.778249 |
| CENTURIA CAPITAL LTD | 0.50369 |
| CODAN LTD | 0.076249 |
| FORTESCUE METALS GROUP LTD | 1.177686 |
| LIFE360 INC-CDI | 0.126435 |
| BRAMBLES LTD | 1.013728 |
| SOUTH32 LTD | 3.340135 |
| INGHAMS GROUP LTD | 0.274476 |
| GENESIS MINERALS LTD | 0.73518 |
| INSIGNIA FINANCIAL LTD | 0.402052 |
| NEWMONT CORPORATION CDI D | 0.082129 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.236217 |
| ARB CORPORATION LTD | 0.055325 |
| WISETECH GLOBAL LTD | 0.134367 |
| LENDLEASE GROUP ORD | 0.481692 |
| VIVA ENERGY GROUP LTD | 0.800453 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.339714 |
| ORICA LTD ORD | 0.36165 |
| HUB24 LTD | 0.054396 |
| RAMELIUS RESOURCES LTD | 0.841355 |
| NORTHERN STAR RESOURCES LTD | 1.05924 |
| AGL ENERGY LTD | 0.446481 |
| BHP GROUP LTD | 3.535656 |
| RESMED INC-CDI | 0.432919 |
| NICK SCALI LTD | 0.053536 |
| TEMPLE & WEBSTER GROUP LTD | 0.061526 |
| STEADFAST GROUP LTD | 0.7817 |
| WAYPOINT REIT LTD | 0.442879 |
| BANK OF QUEENSLAND LTD | 0.485731 |
| ALCOA CORPORATION CDI | 0.038002 |
| NEXTDC LTD | 0.472917 |
| IGO LTD | 0.501138 |
| CHARTER HALL RETAIL REIT | 0.365871 |
| SIGMA HEALTHCARE LTD | 3.170027 |
| RAMSAY HEALTH CARE LTD ORD | 0.135673 |
| DYNO NOBEL LTD | 1.385823 |
| AMPOL LTD | 0.176325 |
| ALS LTD | 0.348565 |
| BLOCK INC - CDI | 0.040573 |
| EVOLUTION MINING LTD | 1.46186 |
| GUZMAN Y GOMEZ ORD | 0.047139 |
| METCASH LTD | 0.77102 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.142812 |
| NICKEL INDUSTRIES LTD | 1.441254 |
| SIMS LTD | 0.118029 |
| QBE INSURANCE GROUP LTD | 1.123165 |
| VAULT MINERALS | 4.636982 |
| GQG PARTNERS INC-CDI | 0.62682 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.994192 |
| VENTIA SERVICES GROUP PTY LT | 0.532496 |
| DETERRA ROYALTIES LTD | 0.313307 |
| IMDEX LIMITED | 0.372302 |
| DOWNER EDI LTD | 0.45954 |
| REGION GROUP | 0.861291 |
| BREVILLE GROUP LTD | 0.074543 |
| SCENTRE GROUP | 3.864498 |
| PILBARA MINERALS LTD | 2.185683 |
| NEW HOPE CORP LTD | 0.368222 |
| AUCKLAND INTL AIRPORT LTD | 0.298956 |
| AUSTAL LTD | 0.197956 |
| ARENA REIT | 0.292652 |
| COLES GROUP LTD | 0.996239 |
| COCHLEAR LTD | 0.046031 |
| EMERALD RESOURCES NL | 0.386553 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.751305 |
| GOODMAN GROUP ORD UNIT | 1.46198 |
| COMPUTERSHARE LTD ORD | 0.386572 |
| FLETCHER BUILDING LTD | 0.348967 |
| WHITEHAVEN COAL LTD | 0.590435 |
| WESTPAC BANKING CORPORATION | 2.546129 |
| BEGA CHEESE LTD | 0.192136 |
| NIB HOLDINGS LIMITED | 0.35863 |
| SITEMINDER LTD | 0.175736 |
| BENDIGO AND ADELAIDE BANK | 0.421188 |
| RIO TINTO LTD | 0.275723 |
| NEUREN PHARMACEUTICALS LTD | 0.082175 |
| RELIANCE WORLDWIDE CORP LTD | 0.521438 |
| WOODSIDE ENERGY GROUP LTD | 1.409696 |
| TABCORP HOLDINGS LTD | 1.594332 |
| ANZ GROUP HOLDINGS LTD | 2.21044 |
| QUBE HOLDINGS LTD | 1.246376 |
| ADRIATIC METALS PLC-CDI | 0.214113 |
| JUDO CAPITAL HOLDINGS LTD | 0.703883 |
| NETWEALTH GROUP LTD | 0.094464 |
| BLUESCOPE STEEL LTD | 0.325248 |
| GOLD ROAD RESOURCES LTD | 0.77174 |
| ARISTOCRAT LEISURE LTD | 0.412326 |
| EAGERS AUTOMOTIVE LTD | 0.121845 |
| REECE LTD | 0.214693 |
| BOSS ENERGY LIMITED | 0.287637 |
| TRANSURBAN GROUP | 2.308303 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.38 |
| CARSALES COM LTD ORD | 0.23806 |
| GENERATION DEVELOPMENT GROUP | 0.244277 |
| PALADIN ENERGY LTD | 0.293868 |
| ENDEAVOUR GROUP | 1.069938 |
| PERENTI LTD | 0.613976 |
| XERO LTD | 0.111054 |
| PERPETUAL LTD | 0.079044 |
| VICINITY CENTRES | 2.873052 |
| MESOBLAST LTD ORD | 0.68916 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.121512 |
| HOMECO DAILY NEEDS REIT | 1.282902 |
| LIGHT & WONDER INC. CDI | 0.023383 |
| PEXA GROUP LTD | 0.083707 |
| CHARTER HALL LONG WALE REIT | 0.474824 |
| BAPCOR LTD | 0.232795 |
| WOOLWORTHS GROUP LTD | 0.906379 |
| TREASURY WINE ESTATES LIMITED | 0.594131 |
| SUNCORP GROUP LTD | 0.80181 |
| AMCOR LTD | 0.466853 |
| WESFARMERS LTD | 0.841326 |
| DEXUS/AU | 0.783118 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.112031 |
| DATA#3 LTD | 0.106234 |
| CHAMPION IRON LTD | 0.286061 |
| IDP EDUCATION LTD | 0.188921 |
| AMP LTD ORD | 1.776305 |
| ILUKA RESOURCES LTD | 0.297284 |
| COMMONWEALTH BANK OF AUSTRALIA | 1.240443 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.373035 |
| CAPSTONE COPPER CORP CDI | 0.137721 |
| SANDFIRE RESOURCES LTD | 0.338972 |
| STOCKLAND | 1.778161 |
| CHORUS LIMITED | 0.182321 |
| SMARTGROUP CORP LTD | 0.086823 |
| REGIS RESOURCES LTD | 0.547962 |
| TELIX PHARMACEUTICALS LTD | 0.198971 |
| MYER HOLDINGS LTD | 0.907151 |
| A2 MILK CO LTD | 0.333023 |
| NATIONAL STORAGE REIT | 0.861347 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.049557 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.296897 |
| LIONTOWN RESOURCES LTD | 1.073991 |
| SGH LTD | 0.143095 |
| MONADELPHOUS GROUP LTD ORD | 0.069396 |
| CSL LTD ORD | 0.360151 |
| KAROON ENERGY LTD ORD | 0.542684 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.155887 |
| IPH LTD | 0.175765 |
| ATLAS ARTERIA LTD | 0.754345 |
| BRICKWORKS LTD ORD | 0.060379 |
| ELDERS LTD | 0.138455 |
| MACQUARIE GROUP LTD ORD | 0.267779 |
| AURIZON HOLDINGS LTD | 1.312658 |
| WORLEY LTD | 0.343545 |
| NATIONAL AUSTRALIA BANK LTD | 2.266325 |
| PREMIER INVESTMENTS LTD | 0.06841 |
| WESTGOLD RESOURCES PTY LTD | 0.692967 |
| SEEK LTD ORD | 0.240356 |
| AUB GROUP LTD | 0.08427 |
| GPT GROUP | 1.418407 |
| MINERAL RESOURCES LTD ORD | 0.125826 |
| HMC CAPITAL LTD | 0.210741 |
| CENTURIA INDUSTRIAL REIT | 0.390483 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.660142 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.12277 |
| JAMES HARDIE INDUSTRIES-CDI | 0.306838 |
| LOTTERY CORPORATION LTD | 1.631875 |
| TELSTRA GROUP LTD | 8.496638 |
| YANCOAL AUSTRALIA LTD | 0.284711 |
| JB HI-FI LTD ORD | 0.08043 |
| CHARTER HALL GROUP | 0.332693 |
| CAPRICORN METALS LTD | 0.269907 |
| WEB TRAVEL GROUP LTD | 0.22313 |
| CORPORATE TRAVEL MANAGEMENT | 0.092013 |
| WH SOUL PATTINSON & CO LTD ORD | 0.17538 |
| ORORA LTD | 0.888769 |
| HELIA GROUP LTD | 0.193523 |
| TPG TELECOM LTD | 0.291555 |
| COLLINS FOODS LTD | 0.080086 |
| PRO MEDICUS LTD | 0.039422 |
| INGENIA COMMUNITIES GROUP | 0.269215 |
| BELLEVUE GOLD LTD | 1.060341 |