Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
| ISIN: | DE000SLA5FF0 |
| Bloomberg Ticker: | SOLAUBMP Index |
| WKN: | SLA5FF |
Current Quotes
| Last quote (10 Oct 2025): | 1956.10 |
| Day range: | 1951.59 / 1956.39 |
| Change abs./rel.: | -2.43 / -0.12% |
| Year range: | 1604.08 / 1970.44 |
| Name | Index Shares |
|---|---|
| MACQUARIE GROUP LTD ORD | 0.266525 |
| VENTIA SERVICES GROUP PTY LT | 0.574156 |
| QUBE HOLDINGS LTD | 1.244316 |
| CAPSTONE COPPER CORP CDI | 0.148978 |
| SEEK LTD ORD | 0.254333 |
| IMDEX LIMITED | 0.371708 |
| GQG PARTNERS INC-CDI | 0.623733 |
| MINERAL RESOURCES LTD ORD | 0.125614 |
| TRANSURBAN GROUP | 2.309376 |
| GPT GROUP | 1.416081 |
| AURIZON HOLDINGS LTD | 1.293656 |
| TEMPLE & WEBSTER GROUP LTD | 0.062049 |
| DEXUS/AU | 0.781834 |
| WORLEY LTD | 0.33451 |
| JAMES HARDIE INDUSTRIES-CDI | 0.296388 |
| CREDIT CORP GROUP LTD | 0.045983 |
| IGO LTD | 0.500316 |
| MEGAPORT LTD | 0.117668 |
| LIGHT & WONDER INC. CDI | 0.022531 |
| GENESIS MINERALS LTD | 0.734585 |
| AMCOR LTD | 0.479774 |
| NRW HOLDINGS LTD ORD | 0.317926 |
| WESTPAC BANKING CORPORATION | 2.540513 |
| FLETCHER BUILDING LTD | 0.362639 |
| PILBARA MINERALS LTD | 2.181549 |
| WEB TRAVEL GROUP LTD | 0.225743 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.327332 |
| NEXTDC LTD | 0.472152 |
| HOMECO DAILY NEEDS REIT | 1.281169 |
| EAGERS AUTOMOTIVE LTD | 0.131782 |
| WAYPOINT REIT LTD | 0.433844 |
| AUSTAL LTD | 0.206749 |
| MESOBLAST LTD ORD | 0.689207 |
| AMPOL LTD | 0.176036 |
| REGIS RESOURCES LTD | 0.548264 |
| MONADELPHOUS GROUP LTD ORD | 0.069571 |
| AMP LTD ORD | 1.754333 |
| LENDLEASE GROUP ORD | 0.480902 |
| TREASURY WINE ESTATES LIMITED | 0.595483 |
| ATLAS ARTERIA LTD | 0.723969 |
| WESFARMERS LTD | 0.839889 |
| COMPUTERSHARE LTD ORD | 0.384349 |
| ENDEAVOUR GROUP | 1.068148 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 1.154217 |
| WHITEHAVEN COAL LTD | 0.586551 |
| SANDFIRE RESOURCES LTD | 0.338416 |
| CAPRICORN METALS LTD | 0.269622 |
| EMERALD RESOURCES NL | 0.387013 |
| DATA#3 LTD | 0.106101 |
| IPERIONX LTD | 0.194289 |
| ALCOA CORPORATION CDI | 0.039048 |
| NEWS CORP/ NEW - CLASS B CDI | 0.027128 |
| NEWMONT CORPORATION CDI D | 0.07475 |
| CHARTER HALL GROUP | 0.329518 |
| TPG TELECOM LTD | 0.291077 |
| QANTAS AIRWAYS LTD ORD | 1.115186 |
| CSL LTD ORD | 0.35956 |
| LOTTERY CORPORATION LTD | 1.629199 |
| APA GROUP | 0.961598 |
| ARISTOCRAT LEISURE LTD | 0.40872 |
| ARB CORPORATION LTD | 0.055232 |
| IPH LTD | 0.188018 |
| TELSTRA GROUP LTD | 8.452245 |
| SIMS LTD | 0.118421 |
| SMARTGROUP CORP LTD | 0.08485 |
| SUNCORP GROUP LTD | 0.800496 |
| BRAMBLES LTD | 1.011072 |
| MEDIBANK PRIVATE | 2.044447 |
| CHARTER HALL LONG WALE REIT | 0.474045 |
| CHAMPION IRON LTD | 0.290586 |
| SANTOS LTD | 2.406216 |
| WESTGOLD RESOURCES PTY LTD | 0.692208 |
| RAMSAY HEALTH CARE LTD ORD | 0.135451 |
| DEEP YELLOW LTD | 0.664162 |
| PALADIN ENERGY LTD | 0.292976 |
| WOOLWORTHS GROUP LTD | 0.904872 |
| WEST AFRICAN RESOURCES LTD | 0.776973 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.146445 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.124245 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.65742 |
| SOUTH32 LTD | 3.335394 |
| INGHAMS GROUP LTD | 0.273995 |
| DETERRA ROYALTIES LTD | 0.292585 |
| DRONESHIELD LTD | 0.583054 |
| TABCORP HOLDINGS LTD | 1.591718 |
| NICKEL INDUSTRIES LTD | 1.463205 |
| CORPORATE TRAVEL MANAGEMENT | 0.091862 |
| EVOLUTION MINING LTD | 1.477248 |
| DOWNER EDI LTD | 0.458787 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.374814 |
| AMOTIV LIMITED | 0.094939 |
| GENERATION DEVELOPMENT GROUP | 0.244696 |
| VICINITY CENTRES | 2.868277 |
| PEXA GROUP LTD | 0.083571 |
| ZIP CO LTD | 0.904246 |
| KAROON ENERGY LTD ORD | 0.535485 |
| INSIGNIA FINANCIAL LTD | 0.401393 |
| INGENIA COMMUNITIES GROUP | 0.268985 |
| REA GROUP LTD | 0.032972 |
| EBOS GROUP LTD | 0.042615 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.23583 |
| MIRVAC GROUP | 2.917544 |
| WH SOUL PATTINSON & CO LTD ORD | 0.223754 |
| PERENTI LTD | 0.612434 |
| HUB24 LTD | 0.05855 |
| RESMED INC-CDI | 0.422918 |
| LIFE360 INC-CDI | 0.12017 |
| LOVISA HOLDINGS LTD | 0.047265 |
| SGH LTD | 0.144262 |
| HMC CAPITAL LTD | 0.210395 |
| STEADFAST GROUP LTD | 0.780419 |
| SITEMINDER LTD | 0.175813 |
| NETWEALTH GROUP LTD | 0.094337 |
| VIVA ENERGY GROUP LTD | 0.799131 |
| NEUREN PHARMACEUTICALS LTD | 0.081002 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.348923 |
| REECE LTD | 0.214341 |
| BWP GROUP | 0.415399 |
| NIB HOLDINGS LIMITED | 0.358066 |
| CODAN LTD | 0.076247 |
| ALS LTD | 0.36433 |
| ELDERS LTD | 0.138928 |
| RAMELIUS RESOURCES LTD | 1.391956 |
| BREVILLE GROUP LTD | 0.073892 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.379377 |
| QBE INSURANCE GROUP LTD | 1.121354 |
| WOODSIDE ENERGY GROUP LTD | 1.407269 |
| COLLINS FOODS LTD | 0.080044 |
| LIONTOWN RESOURCES LTD | 1.419005 |
| ANZ GROUP HOLDINGS LTD | 2.215845 |
| AGL ENERGY LTD | 0.445749 |
| COLES GROUP LTD | 0.994627 |
| REGION GROUP | 0.860145 |
| HELIA GROUP LTD | 0.193321 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.748461 |
| RIO TINTO LTD | 0.275271 |
| AUB GROUP LTD | 0.08415 |
| ILUKA RESOURCES LTD | 0.296776 |
| NATIONAL AUSTRALIA BANK LTD | 2.272156 |
| COMMONWEALTH BANK OF AUSTRALIA | 1.238603 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.26835 |
| CHORUS LIMITED | 0.183675 |
| GRAINCORP LTD | 0.153776 |
| NEW HOPE CORP LTD | 0.366516 |
| ARENA REIT | 0.293469 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.049476 |
| BENDIGO AND ADELAIDE BANK | 0.420497 |
| IRESS LIMITED | 0.138578 |
| IDP EDUCATION LTD | 0.182861 |
| NICK SCALI LTD | 0.057088 |
| BANK OF QUEENSLAND LTD | 0.484935 |
| FORTESCUE METALS GROUP LTD | 1.171935 |
| ANSELL LTD | 0.096667 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.120128 |
| BELLEVUE GOLD LTD | 1.061774 |
| BEGA CHEESE LTD | 0.191821 |
| METCASH LTD | 0.767692 |
| YANCOAL AUSTRALIA LTD | 0.284592 |
| JUDO CAPITAL HOLDINGS LTD | 0.674545 |
| TECHNOLOGY ONE LTD | 0.217842 |
| ASX LTD ORD | 0.143842 |
| DYNO NOBEL LTD | 1.348469 |
| CENTURIA INDUSTRIAL REIT | 0.389662 |
| TELIX PHARMACEUTICALS LTD | 0.198815 |
| STOCKLAND | 1.789681 |
| BLUESCOPE STEEL LTD | 0.324403 |
| XERO LTD | 0.11936 |
| ORICA LTD ORD | 0.353012 |
| CENTURIA CAPITAL LTD | 0.502864 |
| A2 MILK CO LTD | 0.36889 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.988972 |
| JB HI-FI LTD ORD | 0.080254 |
| GREATLAND RESOURCES LIMITED | 0.372535 |
| COCHLEAR LTD | 0.045436 |
| ORORA LTD | 0.878482 |
| LYNAS RARE EARTHS LTD | 0.688825 |
| SCENTRE GROUP | 3.864029 |
| ORIGIN ENERGY LTD | 1.268272 |
| NATIONAL STORAGE REIT | 0.860055 |
| MAGELLAN FINANCIAL GROUP LTD | 0.122686 |
| BLOCK INC - CDI | 0.031566 |
| VAULT MINERALS | 4.629379 |
| AUCKLAND INTL AIRPORT LTD | 0.290925 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.111979 |
| BHP GROUP LTD | 3.531889 |
| WISETECH GLOBAL LTD | 0.134796 |
| NORTHERN STAR RESOURCES LTD | 1.058809 |
| GOODMAN GROUP ORD UNIT | 1.466209 |
| PREMIER INVESTMENTS LTD | 0.068298 |
| GUZMAN Y GOMEZ ORD | 0.04715 |
| RELIANCE WORLDWIDE CORP LTD | 0.53448 |
| BAPCOR LTD | 0.232413 |
| SIGMA HEALTHCARE LTD | 3.280986 |
| CHARTER HALL RETAIL REIT | 0.365233 |
| PRO MEDICUS LTD | 0.039472 |
| PERPETUAL LTD | 0.077998 |
| CARSALES COM LTD ORD | 0.237851 |
| PERSEUS MINING LTD | 0.996751 |