Solactive Global Equity Total Return Index
Master Data
| ISIN: | DE000SLA3V39 |
| Bloomberg Ticker: | TGLOEI |
| WKN: | SLA3V3 |
Current Quotes
| Last quote (02 Dec 2024): | 10055.170 |
| Day range: | 10014.619 / 10069.905 |
| Change abs./rel.: | 77.57 / 0.78% |
| Year range: | 8065.220 / 10069.905 |
| Name | Index Shares |
|---|---|
| PROSUS NV | 1.337824 |
| UNIVERSAL MUSIC GROUP NV | 1.371744 |
| DEUTSCHE TELEKOM AG | 1.695399 |
| NIKE INC | 0.400953 |
| HOYA CORP ORD | 0.314057 |
| INFINEON TECHNOLOGIES AG | 1.054764 |
| GENERAL ELECTRIC CO | 0.239863 |
| PHILIP MORRIS INTERNATIONAL | 0.42429 |
| MONDELEZ INTERNATIONAL INC | 0.559904 |
| AIR LIQUIDE SA | 0.20869 |
| BANCO BILBAO VIZCAYA ARGENTARIA SA | 3.608648 |
| BNP PARIBAS SA | 0.616147 |
| VOLVO AB CLASS B | 1.358981 |
| HOLCIM LTD | 0.458729 |
| UNITEDHEALTH GROUP INC | 0.082083 |
| BLACKROCK FINANCE INC | 0.048418 |
| THE CIGNA GROUP | 0.116786 |
| INDUSTRIA DE DISENO TEXTIL SA | 0.895574 |
| ADIDAS AG | 0.19088 |
| ING GROEP NV | 2.605536 |
| HONEYWELL INTERNATIONAL INC | 0.201715 |
| ENGIE SA | 2.427432 |
| DAIKIN INDUSTRIES LTD ORD | 0.284603 |
| UNICREDIT SPA | 1.15911 |
| PEPSICO INC | 0.24412 |
| VISA INC-CLASS A SHARES | 0.141475 |
| META PLATFORMS INC | 0.080375 |
| UBER TECHNOLOGIES INC | 0.512864 |
| ESSILORLUXOTTICA | 0.179115 |
| DBS GROUP HOLDINGS LTD | 1.758054 |
| TJX COMPANIES INC | 0.413161 |
| KERING SA | 0.086331 |
| BANK OF AMERICA CORP | 1.117005 |
| BARCLAYS PLC | 17.692759 |
| AIRBUS SE | 0.232849 |
| WALMART INC | 0.654087 |
| THERMO FISHER SCIENTIFIC INC | 0.067254 |
| PROCTER & GAMBLE CO | 0.248055 |
| AMGEN INC | 0.14525 |
| GILEAD SCIENCES INC | 0.534996 |
| WALT DISNEY CO/THE | 0.357171 |
| LOWES COS INC | 0.165122 |
| NORDEA BANK ABP | 3.237019 |
| MERCEDES-BENZ GROUP AG | 0.501775 |
| VESTAS WIND SYSTEMS A/S | 1.406069 |
| LLOYDS BANKING GROUP PLC | 63.408276 |
| SAP SE | 0.207854 |
| ADYEN NV | 0.024785 |
| VERTEX PHARMACEUTICALS INC | 0.097388 |
| MARSH & MCLENNAN COS | 0.193718 |
| PRUDENTIAL PLC | 3.867405 |
| ROYAL AHOLD DELHAIZE NV | 1.326728 |
| DAIICHI SANKYO CO LTD ORD | 1.24398 |
| GSK PLC | 1.864396 |
| MORGAN STANLEY | 0.46143 |
| BANCO SANTANDER SA | 9.066083 |
| RECKITT BENCKISER GROUP PLC | 0.603743 |
| REGENERON PHARMACEUTICALS | 0.041385 |
| HOME DEPOT INC | 0.107245 |
| QUALCOMM INC | 0.232075 |
| CHUBB LTD | 0.155839 |
| COSTCO WHOLESALE CORP | 0.05451 |
| MITSUBISHI UFJ FINANCIAL GRO | 3.866106 |
| BASF SE | 0.743236 |
| NESTLE SA | 0.374204 |
| AIA GROUP LTD | 4.872216 |
| TOYOTA MOTOR CORP | 1.707206 |
| ROLLS-ROYCE HOLDING PLC | 8.019092 |
| ASHTEAD GROUP PLC | 0.617265 |
| ZOETIS INC | 0.221492 |
| ASM INTERNATIONAL NV | 0.064966 |
| PROGRESSIVE CORP | 0.201908 |
| HONDA MOTOR | 3.439153 |
| STARBUCKS CORP | 0.434713 |
| LONDON STOCK EXCHANGE GROUP ORD | 0.335384 |
| PFIZER INC | 1.434041 |
| CANADIAN NATIONAL RAILWAY COMPANY | 0.309359 |
| BAE SYSTEMS PLC | 2.449809 |
| DANAHER CORP | 0.158702 |
| HONG KONG EXCHANGES & CLEARING ORD | 1.258038 |
| NIPPON TELEGRAPH & TELEPHONE ORD | 32.794578 |
| LONZA GROUP AG | 0.076938 |
| ENI SPA | 2.504095 |
| SIEMENS AG | 0.201325 |
| SOFTBANK GROUP CORP | 0.692407 |
| GLENCORE PLC | 7.855682 |
| CHEVRON CORP | 0.264451 |
| STELLANTIS NV | 1.427912 |
| SALESFORCE INC | 0.131001 |
| NINTENDO CO LTD | 0.723392 |
| SHELL PLC | 1.245436 |
| WELLS FARGO & CO | 0.697231 |
| INTUIT COM | 0.060617 |
| AUTOMATIC DATA PROCESSING | 0.16417 |
| VINCI SA | 0.308953 |
| EATON CORPORATION PLC | 0.134908 |
| HERMES INTERNATIONAL SCA | 0.01578 |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0.042829 |
| CONOCOPHILLIPS | 0.349222 |
| ABB LTD-REG | 0.849621 |
| DANONE SA | 0.621876 |
| FERRARI NV | 0.094893 |
| BHP GROUP LTD | 1.431416 |
| BP PLC | 6.580543 |
| PROLOGIS INC | 0.298488 |
| NATIONAL GRID PLC | 3.917242 |
| COMCAST CORP-CLASS A | 0.930126 |
| ANGLO AMERICAN PLC | 1.697213 |
| TOKYO ELECTRON LTD ORD | 0.162491 |
| DSV AS | 0.254711 |
| APPLIED MATERIALS INC | 0.195996 |
| OVERSEA-CHINESE BANKING CORP | 4.090201 |
| INTEL CORP | 0.887876 |
| ELEVANCE HEALTH INC | 0.07945 |
| SONY GROUP CORP | 2.294099 |
| MERCK & CO. INC. | 0.32747 |
| ACCENTURE PLC-CL A | 0.105571 |
| COMPAGNIE DE SAINT GOBAIN SA | 0.529203 |
| DEUTSCHE BOERSE AG | 0.193023 |
| BOEING CO/THE | 0.218017 |
| TRANSURBAN GROUP | 4.610895 |
| UNION PACIFIC CORP | 0.159915 |
| SHIN-ETSU CHEMICAL CO LTD | 0.920773 |
| SOFTBANK CORP | 30.423278 |
| BRITISH AMERICAN TOBACCO PLC | 1.327648 |
| APPLE INC | 0.231874 |
| MEDTRONIC PLC | 0.46848 |
| COMPAGNIE FINANCIERE RICHEMONT SA | 0.241205 |
| ASML HOLDING NV | 0.041231 |
| BOOKING HOLDINGS INC | 0.011476 |
| GOODMAN GROUP ORD UNIT | 2.022053 |
| WOODSIDE ENERGY GROUP LTD | 2.09154 |
| AMERICAN TOWER CORP | 0.196726 |
| COMPASS GROUP PLC | 1.443215 |
| WESFARMERS LTD | 0.915521 |
| ORACLE CORP | 0.31494 |
| 3I GROUP PLC ORD | 1.221096 |
| TORONTO-DOMINION BANK | 0.665048 |
| DEERE & CO | 0.107789 |
| HITACHI LTD | 2.404758 |
| SCHWAB (CHARLES) CORP | 0.604023 |
| EON SE | 3.11649 |
| SAMSUNG ELECTRONICS CO LTD | 0.718439 |
| AMAZON.COM INC | 0.229018 |
| WESTPAC BANKING CORPORATION | 2.253381 |
| ASTRAZENECA PLC | 0.301062 |
| UNILEVER PLC | 0.808931 |
| NOVO NORDISK A/S | 0.299873 |
| TAKEDA PHARMACEUTICAL | 1.386755 |
| DENSO CORP ORD | 2.22359 |
| ENEL SPA | 5.981168 |
| VERIZON COMMUNICATIONS INC | 1.000935 |
| NVIDIA CORP | 0.437017 |
| SCHNEIDER ELECTRIC SE | 0.175819 |
| NETFLIX INC | 0.065732 |
| AXA SA | 1.083338 |
| ADVANTEST CORP ORD | 0.890905 |
| RIO TINTO PLC | 0.639373 |
| AMERICAN EXPRESS CO | 0.180406 |
| KDDI CORP (DDI) ORD | 1.314544 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.203092 |
| SUMITOMO MITSUI FINANCIAL GR | 2.072382 |
| L OREAL SA | 0.081647 |
| BRISTOL-MYERS SQUIBB CO | 0.738373 |
| HSBC HOLDINGS PLC | 5.349071 |
| NOVARTIS AG | 0.402743 |
| ALPHABET INC-CL A | 0.290018 |
| ABBOTT LABORATORIES | 0.332623 |
| FANUC CORP | 1.368206 |
| LOCKHEED MARTIN CORP | 0.092358 |
| PERNOD RICARD SA | 0.243643 |
| RELX PLC | 0.921372 |
| SIKA AG | 0.133218 |
| ANALOG DEVICES INC | 0.201644 |
| CITIGROUP INC | 0.699173 |
| LAM RESEARCH CORP | 0.422447 |
| SMC CORP ORD | 0.068879 |
| MACQUARIE GROUP LTD ORD | 0.307735 |
| MICROSOFT CORP | 0.096724 |
| MASTERCARD INC-CLASS A | 0.084944 |
| COMMONWEALTH BANK OF AUSTRALIA | 0.516934 |
| CATERPILLAR INC | 0.119107 |
| DISCO CORP ORD | 0.118793 |
| IBERDROLA SA | 3.389237 |
| GE VERNOVA LLC | 0.059966 |
| TELSTRA GROUP LTD | 16.059053 |
| ROYAL BANK OF CANADA | 0.399509 |
| CISCO SYSTEMS INC | 0.802227 |
| COCA-COLA CO/THE | 0.663926 |
| TEXAS INSTRUMENTS INC | 0.229791 |
| NEXTERA ENERGY INC | 0.702843 |
| STRYKER CORP | 0.112078 |
| MICRON TECHNOLOGY INC | 0.412313 |
| SK HYNIX INC | 0.317813 |
| CME GROUP INC | 0.184466 |
| ROCHE HOLDING AG | 0.144132 |
| CVS HEALTH CORP | 0.534071 |
| MITSUBISHI CORP | 1.85682 |
| INVESTOR AB CLASS B | 1.531542 |
| INTUITIVE SURGICAL INC | 0.103152 |
| LINDE PLC | 0.085196 |
| ZURICH INSURANCE GROUP AG | 0.07269 |
| BROADCOM INC | 0.310923 |
| TOTALENERGIES SE | 0.606398 |
| GIVAUDAN SA | 0.008872 |
| TOKIO MARINE HOLDINGS INC | 1.345552 |
| DASSAULT SYSTEMES SA | 0.867488 |
| DHL GROUP | 0.94467 |
| FLUTTER ENTERTAINMENT PLC | 0.182508 |
| ALLIANZ SE | 0.139436 |
| TESLA INC | 0.226245 |
| ITOCHU CORP ORD | 0.941822 |
| ATLAS COPCO AB CLASS A | 2.252441 |
| NATIONAL AUSTRALIA BANK LTD | 1.796452 |
| SANOFI SA | 0.416461 |
| S&P GLOBAL INC | 0.093716 |
| MIZUHO FINANCIAL GROUP INC | 2.025449 |
| MUNICH REINSURANCE COMPANY | 0.083614 |
| SERVICENOW INC | 0.050873 |
| MURATA MANUFACTURING LTD ORD | 2.095563 |
| ADOBE INC | 0.069357 |
| ELI LILLY & CO | 0.053206 |
| RECRUIT HOLDINGS CO LTD | 0.930303 |
| ORIENTAL LAND CO LTD ORD | 1.19922 |
| EXPERIAN PLC | 0.922184 |
| WOLTERS KLUWER NV | 0.254163 |
| MCDONALDS CORP | 0.13648 |
| FAST RETAILING CO LTD ORD | 0.136443 |
| STMICROELECTRONICS NV | 0.830103 |
| JPMORGAN CHASE & CO | 0.211586 |
| DIAGEO PLC | 1.080426 |
| CSL LTD ORD | 0.215929 |
| ABBVIE INC | 0.222018 |
| MITSUI & CO LTD | 1.884243 |
| ANHEUSER BUSCH INBEV SA NV | 0.63486 |
| SWISS RE AG | 0.319242 |
| UBS GROUP AG | 1.273511 |
| JOHNSON & JOHNSON | 0.24682 |
| KEYENCE CORP ORD | 0.084872 |
| AT&T | 2.33532 |
| GOLDMAN SACHS GROUP INC | 0.103476 |
| UNITED PARCEL SERVICE-CL B | 0.255226 |
| UNITED OVERSEAS BANK LTD | 1.893236 |
| ANZ GROUP HOLDINGS LTD | 2.077263 |
| CAPGEMINI SA | 0.163149 |
| PARTNERS GROUP HOLDING AG | 0.027136 |
| BAYER AG | 1.388832 |
| BAYERISCHE MOTOREN WERKE AG | 0.335126 |
| INTESA SANPAOLO SPA | 11.709155 |
| ADVANCED MICRO DEVICES | 0.198104 |
| SAFRAN SA | 0.185884 |