The Essential 40 Stock Index™ Total Return
Master Data
| ISIN: | DE000SLA30Y1 |
| Bloomberg Ticker: | ESS40TR Index |
| WKN: | SLA30Y |
Current Quotes
| Last quote (03 Jul 2025): | 4277.22 |
| Day range: | 4246.57 / 4279.69 |
| Change abs./rel.: | 35.98 / 0.85% |
| Year range: | 3602.90 / 4279.69 |
| Name | Index Shares |
|---|---|
| JOHNSON & JOHNSON | 0.68139 |
| DUKE ENERGY CORP | 0.927459 |
| ENTERPRISE PRODUCTS PARTNERS | 3.025214 |
| COSTCO WHOLESALE CORP | 0.106457 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.452808 |
| VERIZON COMMUNICATIONS INC | 2.582384 |
| AMERICAN WATER WORKS CO INC | 0.81349 |
| ALPHABET INC-CL A | 0.515368 |
| CVS HEALTH CORP | 1.910724 |
| VISA INC-CLASS A SHARES | 0.320737 |
| FORD MOTOR CO | 10.138051 |
| HOME DEPOT INC | 0.252943 |
| AUTOMATIC DATA PROCESSING | 0.339216 |
| JPMORGAN CHASE & CO | 0.403098 |
| LOCKHEED MARTIN CORP | 0.203743 |
| EXXON MOBIL CORP | 0.900727 |
| AMAZON.COM INC | 0.450611 |
| BERKSHIRE HATHAWAY INC-CL B | 0.221758 |
| FEDEX CORP | 0.3585 |
| ORACLE CORP | 0.639556 |
| FREEPORT-MCMORAN INC | 2.497855 |
| SYSCO CORP | 1.33551 |
| BOEING CO/THE | 0.577127 |
| PALO ALTO NETWORKS INC | 0.586584 |
| ELI LILLY & CO | 0.123439 |
| CHUBB LTD | 0.376072 |
| MICROSOFT CORP | 0.235961 |
| PFIZER INC | 3.673152 |
| WASTE MANAGEMENT INC | 0.474343 |
| COMCAST CORP-CLASS A | 2.700699 |
| NUTRIEN LTD | 1.922666 |
| UNITEDHEALTH GROUP INC | 0.181913 |
| APPLE INC | 0.419968 |
| META PLATFORMS INC | 0.161821 |
| INTEL CORP | 5.127108 |
| DELTA AIR LINES | 1.512142 |
| MARATHON PETROLEUM CORP | 0.670804 |
| 3M COMPANY | 0.731356 |
| CME GROUP INC | 0.429028 |
| MASCO CORP | 1.338234 |