The Essential 40 Stock Index™
Master Data
| ISIN: | DE000SLA30X3 |
| Bloomberg Ticker: | ESS40PR Index |
| WKN: | SLA30X |
Current Quotes
| Last quote (06 May 2025): | 3095.21 |
| Day range: | 3087.02 / 3116.61 |
| Change abs./rel.: | -14.20 / -0.46% |
| Year range: | 2824.41 / 3275.96 |
| Name | Index Shares |
|---|---|
| COSTCO WHOLESALE CORP | 0.082869 |
| ORACLE CORP | 0.497851 |
| WASTE MANAGEMENT INC | 0.369244 |
| ELI LILLY & CO | 0.096089 |
| ALPHABET INC-CL A | 0.401179 |
| BERKSHIRE HATHAWAY INC-CL B | 0.172623 |
| PALO ALTO NETWORKS INC | 0.456616 |
| VERIZON COMMUNICATIONS INC | 2.010211 |
| AMERICAN WATER WORKS CO INC | 0.633247 |
| CHUBB LTD | 0.292746 |
| CVS HEALTH CORP | 1.487369 |
| META PLATFORMS INC | 0.125967 |
| BOEING CO/THE | 0.449254 |
| ENTERPRISE PRODUCTS PARTNERS | 2.354925 |
| APPLE INC | 0.326917 |
| DUKE ENERGY CORP | 0.721964 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.35248 |
| DELTA AIR LINES | 1.177101 |
| HOME DEPOT INC | 0.196899 |
| MARATHON PETROLEUM CORP | 0.522175 |
| AUTOMATIC DATA PROCESSING | 0.264057 |
| CME GROUP INC | 0.333969 |
| MASCO CORP | 1.041724 |
| PFIZER INC | 2.8593 |
| FEDEX CORP | 0.279068 |
| COMCAST CORP-CLASS A | 2.102311 |
| 3M COMPANY | 0.569311 |
| NUTRIEN LTD | 1.496665 |
| UNITEDHEALTH GROUP INC | 0.141607 |
| INTEL CORP | 3.991107 |
| VISA INC-CLASS A SHARES | 0.249672 |
| JOHNSON & JOHNSON | 0.530416 |
| JPMORGAN CHASE & CO | 0.313784 |
| LOCKHEED MARTIN CORP | 0.1586 |
| EXXON MOBIL CORP | 0.701155 |
| MICROSOFT CORP | 0.18368 |
| FREEPORT-MCMORAN INC | 1.944411 |
| FORD MOTOR CO | 7.891787 |
| SYSCO CORP | 1.039605 |
| AMAZON.COM INC | 0.35077 |