OTCQX Canada PR Index
Master Data
ISIN: | DE000SLA2HU2 |
Bloomberg Ticker: | OTCQXCNP Index |
WKN: | SLA2HU |
Current Quotes
Last quote (28 Jul 2025): | 1081.62 |
Day range: | 1076.56 / 1092.96 |
Change abs./rel.: | -11.95 / -1.09% |
Year range: | 734.01 / 1109.68 |
Name | Index Shares |
---|---|
DISCOVERY SILVER CORP | 7.442972 |
CALDWELL PARTNERS INTL | 0.273848 |
PYROGENESIS INC | 1.732305 |
STAR ROYALTIES LTD | 0.729697 |
AYA GOLD & SILVER INC | 1.21674 |
KOOTENAY SILVER INC | 0.580042 |
AYR WELLNESS INC | 1.057481 |
RE ROYALTIES LTD | 0.402505 |
NANOXPLORE INC | 1.583123 |
STARR PEAK EXPLORATION LTD | 0.535388 |
SILVER CROWN ROYALTIES INC | 0.025798 |
GRAPHENE MANUFACTURING GROUP | 0.997336 |
CIPHER PHARMACEUTICALS INC | 0.236701 |
HEALWELL AI CL A ORD | 2.463397 |
BONTERRA RESOURCES INC | 1.56379 |
INPLAY OIL CORP | 0.259295 |
TROILUS GOLD CORP | 3.564042 |
SIERRA MADRE GOLD AND SILVER | 1.435745 |
THUNDERBIRD ENTERTAINMENT GR | 0.462697 |
MARIMACA COPPER CORP | 0.967171 |
TITANIUM TRANSPORTATION GROUP INC | 0.422305 |
FIREWEED METALS CORP | 1.909305 |
MERIDIAN MINING UK SOCIETAS | 3.265748 |
DENARIUS METALS CORP | 1.015305 |
GEODRILL LTD | 0.43764 |
ROCK TECH LITHIUM INC | 1.003058 |
VERTICALSCOPE HOLDINGS INC | 0.171943 |
CALLINEX MINES INC | 0.177024 |
HELIOSTAR METALS LTD | 2.228795 |
CVW SUSTAINABLE ROYALTIES INC | 1.348972 |
HOT CHILI LTD | 1.404374 |
VALEURA ENERGY INC | 0.986172 |
RENEGADE GOLD INC | 0.481774 |
GREEN THUMB INDUSTRIES INC | 1.927111 |
IVANHOE MINES LTD | 12.413124 |
EMPRESS ROYALTY CORP | 1.103434 |
ATCO LTD -CLASS I | 0.928781 |
CANACOL ENERGY LTD | 0.316609 |
FORAN MINING CORPORATION | 4.572267 |
ARTEMIS GOLD INC | 2.102904 |
CDN. UTILITIES LTD A | 1.904277 |
PETROTAL CORP | 8.489957 |
RUPERT RESOURCES LTD | 2.173913 |
VERANO HOLDINGS CL A SUB ORD | 3.357056 |
NUCLEAR FUELS INC | 0.908231 |
UCORE RARE METALS INC | 0.690715 |
AMEX EXPLORATION INC | 1.135904 |
NEVGOLD CORP | 1.060139 |
CHESAPEAKE GOLD CORP | 0.668974 |
NEXGOLD MINING CORP | 1.340406 |
AVICANNA INC | 1.056049 |
G2 GOLDFIELDS INC | 2.237318 |
ALTIUS MINERALS CORPORATION | 0.429642 |
STLLR GOLD INC | 1.150063 |
LITHIUMBANK RESOURCES CORP | 0.58583 |
DREAM RESIDENTIAL REAL ESTAT | 0.148509 |
LOS ANDES COPPER LTD | 0.274072 |
TERRASCEND CORP | 2.824566 |
SPROTT PHYSICAL COPPER TRUST | 0.102395 |
GOLD RESERVE LTD | 1.048905 |
TRUBAR INC | 0.99754 |
BEAR CREEK MINING CORP | 2.113177 |
TOREX GOLD RESOURCES INC | 0.796537 |
SOMA GOLD CORP | 0.859928 |
JAGUAR MINING INC | 0.735973 |
QUARTERHILL INC | 1.08165 |
MEDEXUS PHARMACEUTICALS INC | 0.299334 |
ARIZONA METALS CORP | 1.272749 |
KNEAT.COM INC | 0.879633 |
NOVA LEAP HEALTH CORP | 0.810213 |
FIRAN TECHNOLOGY GROUP CORP | 0.233422 |
LI-FT POWER LTD | 0.439238 |
FARADAY COPPER CORP | 1.907036 |
ELEMENTAL ALTUS ROYALTIES CORP | 2.280499 |
DEFIANCE SILVER CORP | 2.714069 |
GREENHEART GOLD INC | 1.42628 |
MINCO SILVER CORP | 0.566269 |
CRESCO LABS INC-SUBORDINATE | 3.136103 |
DESERT MOUNTAIN ENERGY CORP | 0.83753 |
WHITE GOLD CORP | 1.834042 |
OUTCROP SILVER & GOLD CORP | 3.490616 |
LION ONE METALS LTD | 2.762945 |
COPPER FOX METALS INC | 5.336747 |
ARTIS REAL ESTATE INVESTMENT | 0.906634 |
NEO PERFORMANCE MATERIALS IN | 0.388101 |
ALDEBARAN RESOURCES INC | 1.57668 |
CERRADO GOLD INC | 1.239481 |
WEST VAULT MINING INC | 0.538153 |
DATA COMMUNICATIONS MANAGEME | 0.513227 |
CASSIAR GOLD CORP | 1.194531 |
ARIZONA SONORAN COPPER CO IN | 1.380123 |
CURALEAF HOLDINGS INC | 6.155794 |
GLOBEX MINING ENTERPRISES INC | 0.520527 |
MEDICENNA THERAPEUTICS CORP | 0.773713 |
BADGER INFRASTRUCTURE SOLUTION | 0.313085 |
LUNDIN GOLD INC | 1.946857 |
AMERICAN PACIFIC MINING CORP | 2.032979 |
WESTBRIDGE ENERGY CORP | 0.938598 |
ANAERGIA INC | 1.576524 |
OREZONE GOLD CORP | 4.90185 |
DIRTT ENVIRONMENTAL SOLUTION | 1.76109 |
ADCORE INC | 0.562622 |
OMNI-LITE INDUSTRIES CANADA | 0.143621 |
BTQ TECHNOLOGIES CORP | 1.230006 |
MONTAGE GOLD ORD | 3.299935 |
GUANAJUATO SILVER CO LTD | 4.414565 |
AMERICAN LITHIUM CORP | 2.045522 |
CANALASKA URANIUM LTD | 1.742744 |
C21 INVESTMENTS INC | 1.093677 |
ALTA COPPER CORP | 0.870171 |
AMERICAN HOTEL INCOME PROPER | 0.723396 |
KUTCHO COPPER CORP | 1.557078 |
BOMBARDIER INC | 0.814716 |
ABAXX TECHNOLOGIES IN | 0.31872 |
BLUE MOON METALS INC | 0.477754 |
PRIME MINING CORP | 1.546258 |
NANALYSIS SCIENTIFIC CORP | 1.065478 |
LUCA MINING CORP | 2.432473 |
CENTURY LITHIUM CORP | 1.387248 |
TORNADO INFRASTRUCTURE EQUIPMENT LTD | 1.284342 |
MINERA ALAMOS INC | 5.214316 |
SOUTHERN SILVER EXPLORATION CO | 3.065159 |
AZIMUT EXPLORATION INC | 0.931215 |
OSISKO METALS INC | 5.659762 |
GLASS HOUSE BRANDS INC | 0.665578 |
OROGEN ROYALTIES INC | 0.468104 |
THESIS GOLD INC | 2.204369 |
SKYHARBOUR RESOURCES LTD | 1.897206 |
SPROTT PHYSICAL URANIUM TRUST | 2.518275 |
REVIVAL GOLD INC | 1.955941 |
AURION RESOURCES LTD | 1.388174 |
NEWCORE GOLD LTD | 2.000059 |
BLACKROCK SILVER CORP | 2.929089 |
MTL CANNABIS CORP | 1.085653 |
BLACK SWAN GRAPHENE INC | 0.461331 |
MAYFAIR GOLD CORP | 1.014067 |
PATRIOT BATTERY METALS INC | 1.50575 |
WESTERN EXPLORATION INC | 0.421579 |
MAKO MINING CORP | 0.741969 |
FREEGOLD VENTURES LTD | 4.459462 |
WESDOME GOLD MINES LTD | 1.395268 |
COVALON TECHNOLOGIES LTD | 0.25442 |
VEXT SCIENCE INC | 1.67311 |
IRVING RESOURCES INC | 0.77348 |
SILVER DOLLAR RESOURCES INC | 0.526621 |
AIR CANADA | 2.994673 |
RUBICON ORGANICS INC | 0.621546 |
REGULUS RESOURCES INC | 1.156744 |
G MINING VENTURES CORP | 2.101755 |
XTRACT ONE TECHNOLOGIES INC | 2.026845 |
FOUNDERS METALS INC | 0.889302 |
VOLATUS AEROSPACE INC | 4.619823 |
MAGNA MINING CORP | 1.832653 |
EARTHLABS INC | 1.278676 |
AIRBOSS OF AMERICA CORP | 0.251925 |
AFTERMATH SILVER LTD | 2.812076 |
E3 LITHIUM LTD | 0.700209 |
GLOBAL ATOMIC CORP | 2.862347 |
ABRASILVER RESOURCE CORP | 1.415538 |
BLUMETRIC ENVIRONMENTAL INC | 0.344584 |
ARIANNE PHOSPHATE INC | 1.983119 |
MINAURUM GOLD INC | 3.681207 |
OPTIMI HEALTH CORP | 0.89766 |
HEMISPHERE ENERGY CORP | 0.889603 |
STEER TECHNOLOGIES INC | 1.286878 |
SUMMA SILVER CORP | 1.134651 |
CANADA NICKEL CO INC | 1.796382 |
TINY LTD | 2.173875 |
SURGE BATTERY METALS INC | 1.627356 |
LAVRAS GOLD CORP | 0.541258 |
NGEX MINERALS LTD | 1.92135 |
SINTANA ENERGY INC | 3.50683 |
JOURNEY ENERGY INC | 0.622701 |
KENORLAND MINERALS LTD | 0.721808 |
NEXT HYDROGEN SOLUTIONS INC | 0.212667 |
FLAGSHIP COMMUNITIES REIT UT | 0.180037 |
FIRST MINING GOLD CORP | 10.052534 |
CRITICAL ELEMENTS LITHIUM CORP | 2.02148 |
LONCOR GOLD INC | 1.628004 |
SIERRA METALS INC | 2.005584 |
BLACK DIAMOND GROUP LTD | 0.576394 |
AVANT BRANDS INC | 0.103068 |
ELORO RESOURCES LTD | 0.872102 |
GOGOLD RESOURCES INC | 3.510953 |
ENDEAVOUR MINING PLC | 2.24621 |
ARES STRATEGIC MINING INC | 1.839143 |
LIBERTY GOLD CORP | 4.224091 |
ONYX GOLD CORP | 0.620753 |
PASON SYSTEMS INC | 0.726794 |
BASE CARBON CORP. | 0.969578 |
STEPPE GOLD LTD | 2.346054 |
LARAMIDE RESOURCES | 2.446206 |
PHENOM RESOURCES CORP | 1.050467 |
ALVOPETRO ENERGY LTD | 0.337811 |
GRAPHITE ONE INC | 1.358024 |
VERDE AGRITECH LTD | 0.488737 |
K92 MINING | 2.236241 |
VITALHUB CORP | 0.518442 |
SILVER ONE RESOURCES INC | 2.495136 |
WELL HEALTH TECHNOLOGIES CORP | 2.34993 |
AMERIGO RESOURCES LTD | 1.504669 |
PINE CLIFF ENERGY LTD | 3.329326 |
WESTERN URANIUM & VANADIUM CORP | 0.605921 |
SILVER TIGER METALS INC | 3.812371 |
GREAT PACIFIC GOLD CORP | 1.043601 |
SSC SECURITY SERVICES CORP | 0.169891 |
SAILFISH ROYALTY CORP | 0.69684 |
JUSHI HOLDINGS INC | 1.825202 |
VIREO GROWTH INC | 6.309756 |
ANDEAN PRECIOUS METALS CORP | 1.378352 |
FRONTIER LITHIUM INC | 2.115926 |
PULSE SEISMIC INC | 0.47097 |
INTOUCH INSIGHT LTD | 0.237864 |
TRULIEVE CANNABIS CORP | 1.557752 |
TANTALUS SYSTEMS HOLDING INC | 0.474538 |
NORTHISLE COPPER & GOLD INC | 2.393764 |
RECONNAISSANCE ENERGY AFRICA | 2.464967 |
LQWD TECHNOLOGIES CORP | 0.210844 |
NGX ENERGY INTERNATIONAL COR | 2.395393 |
SATURN OIL & GAS INC | 1.808778 |
LITHIUM IONIC CORP | 1.4715 |
BRAVO MINING CORP | 1.012829 |
MICROBIX BIOSYSTEMS INC | 1.304309 |
PERIMETER MEDICAL IMAGING AI INC | 0.96455 |
RIO2 LTD | 3.943894 |