Solactive Guru Index (Price)
Master Data
| ISIN: | DE000SLA1HF5 |
| Bloomberg Ticker: | GURUP Index |
| WKN: | SLA1HF |
Current Quotes
| Last quote (04 Jul 2025): | 364.0518 |
| Day range: | 364.0518 / 364.0518 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 281.7295 / 364.0518 |
Back to Overview
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Acquisition | UNITED STATES STEEL CORP | 24th June 2025
Ordinary Adjustment | Solactive Guru Index | Effective Date 28th May 2025
Acquisition | ALTAIR ENGINEERING INC – A | 28th March 2025
Acquisition | ENDEAVOR GROUP HOLDINGS INC | 24th March 2025
Ordinary Adjustment | Solactive Guru Index | Effective Date 27th February 2025
Ordinary Adjustment | Solactive Guru Index | Effective Date 26th November 2024
Ordinary Adjustment | Solactive Guru Index | Effective Date 26th August 2024
Ordinary Adjustment | Solactive Guru Index | Effective Date 27th May 2024
Acquisition | PIONEER NATURAL RESOURCES CO | 7th May 2024
Ordinary Rebalance | Solactive Guru Index | Effective Date 27th February 2024
Acquisition | SEAGEN INC | 15th December 2023
Acquisition | VMWARE INC-CLASS A | 27th November 2023
Ordinary Rebalance | Solactive Guru Index | Effective Date 28th November 2023
Announcement | VMWARE INC-CLASS A | Informative Notice
Acquisition | ACTIVISION BLIZZARD INC | 18th October 2023
Acquisition | HORIZON THERAPEUTICS PLC | 6th October 2023
Ordinary Rebalance | Solactive Guru Index | Effective Date 24th August 2023
Acquisition | PROMETHEUS BIOSCIENCES INC | 21st June 2023
Ordinary Rebalance | Solactive Guru Index | Effective Date 25th May 2023
ANNOUNCEMENT | Several Solactive Indices | Effective 2nd May 2023
MARKET CONSULTATION | SEVERAL SOLACTIVE INDICES | April 2023
Ordinary Rebalance | Solactive Guru Index | Effective Date 27th February 2023
Ordinary Rebalance | Solactive Guru Index | Effective Date 24th November 2022
Ordinary Rebalance | Solactive Guru Index | 25th August 2022
Acquisition | ANAPLAN INC | 24th June 2022
Ordinary Index Rebalancing in the Solactive Guru Index | May 2022
Stock Distribution | POST HOLDINGS INC | 11th March 2022
Acquisition | NUANCE COMMUNICATIONS INC | 7th March 2022
Acquisition | IHS MARKIT LTD | 2nd March 2022
Ordinary Index Rebalancing in the Solactive Guru Index | February 2022
Ordinary Index Rebalancing in the Solactive Guru Index | November 2021
Stock Distribution | DELL TECHNOLOGIES INC – C | 2nd November 2021
Stock Distribution | DELL TECHNOLOGIES INC – C | 2nd November 2021
Extraordinary Index Rebalancing in the Solactive Guru Index | September 2021
Acquisition | MAXIM INTEGRATED PRODUCTS | 26th August 2021
Ordinary Index Rebalancing in the Solactive Guru Index | August 2021
Methodology Change | Several Solactive Indices | Effective Date August/September 2021
Spin Off | SOLARWINDS CORP | 20th July 2021
Market Consultation Several Solactive Indices| July 2021
Ordinary Index Rebalancing in the Solactive Guru Index | May 2021
Ordinary Index Rebalancing in the Solactive Guru Index | February 2021
Spin Off | APARTMENT INVT & MGMT CO -A | 15th December 2020
Ordinary Index Rebalancing in the Solactive Guru Index | November 2020
Acquisition | IMMUNOMEDICS INC | 23rd October 2020
Ordinary Index Rebalancing in the Solactive Guru Index | August 2020
Acquisition | CAESARS ENTERTAINMENT CORP | 23rd July 2020
Spin-Off | IAC INTERACTIVECORP | 1st July 2020
Ordinary Index Rebalancing in the Solactive Guru Index | May 2020
Acquisition | ALLERGAN PLC | 11th May 2020
Merger| RAYTHEON B | 6th April 2020
Spin-Off | ARCONIC INC | 1st April 2020
Ordinary Index Rebalancing in the Solactive Guru Index | February 2020
Acquisition | WELLCARE HEALTH PLANS | 27th January 2020
Ordinary Index Rebalancing in the Solactive Guru Index | November 2019
Acquisition | CELGENE CORP | 21st November 2019
Ordinary Index Rebalancing in the Solactive Guru Index | August 2019
Acquisition | ARRAY BIOPHARMA INC | 2nd August 2019
Spin-Off | DWDP.N | 3rd June 2019
Ordinary Adjustment | Solactive Guru Index | May 2019
Ordinary Adjustment | Solactive Guru Index | February 2019
Ordinary Adjustment | Solactive Guru Index | November 2018
Ordinary Adjustment | Solactive Guru Index | August 2018