Solactive Guru Index (Price)
Master Data
| ISIN: | DE000SLA1HF5 |
| Bloomberg Ticker: | GURUP Index |
| WKN: | SLA1HF |
Current Quotes
| Last quote (09 Jan 2026): | 420.9610 |
| Day range: | 418.7733 / 422.8243 |
| Change abs./rel.: | 2.18 / 0.52% |
| Year range: | 286.8654 / 430.5171 |
| Name | Index Shares |
|---|---|
| MODINE MANUFACTURING CO | 0.040606 |
| GUIDEWIRE SOFTWARE INC | 0.024071 |
| CARIS LIFE SCIENCES INC | 0.220051 |
| CELESTICA INC | 0.016865 |
| WELLTOWER INC | 0.026448 |
| CYBERARK SOFTWARE | 0.010813 |
| SHERWIN-WILLIAMS CO | 0.015965 |
| UNITED AIRLINES HOLDINGS INC | 0.058004 |
| AERCAP HOLDINGS NV | 0.039238 |
| HOWMET AEROSPACE INC | 0.026051 |
| BLACKROCK INC | 0.005096 |
| TKO GROUP HOLDINGS INC | 0.02824 |
| TALEN ENERGY ORD | 0.014153 |
| MAPLEBEAR ORD | 0.128793 |
| TRIPLE FLAG PRECIOUS METALS CORP | 0.17242 |
| UBER TECHNOLOGIES INC | 0.056643 |
| LINDE PLC | 0.012486 |
| DELTA AIR LINES | 0.093569 |
| EXPAND ENERGY CORPORATION | 0.044601 |
| Applovin Corp | 0.009675 |
| TESLA INC | 0.012759 |
| SOUTHWEST GAS HOLDINGS INC | 0.065521 |
| ALIBABA GROUP HOLDING-SP ADR | 0.033082 |
| MAZE THERAPEUTICS INC | 0.155604 |
| DIANTHUS THERAPEUTICS INC | 0.126177 |
| MADRIGAL PHARMACEUTICALS INC | 0.009428 |
| ASBURY AUTOMOTIVE GROUP | 0.024068 |
| VISTRA CORP | 0.029814 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.081611 |
| BROADCOM INC | 0.015227 |
| LITHIA MOTORS INC-CL A | 0.018291 |
| LPL FINANCIAL HOLDINGS INC | 0.014437 |
| ALBERTSONS COMPANIES INC | 0.287937 |
| AMAZON.COM INC | 0.022405 |
| RESTAURANT BRANDS INTERNATIONAL INC | 0.076659 |
| TARGA RESOURCES CORP | 0.030997 |
| FORTIVE CORP | 0.103274 |
| SPORTRADAR GROUP AG-A | 0.239221 |
| TENET HEALTHCARE CORP | 0.027118 |
| JANUS HENDERSON GROUP PLC | 0.124699 |
| UNITED THERAPEUTICS CORP | 0.011056 |
| ELI LILLY & CO | 0.005107 |
| WARNER BROS DISCOVERY INC | 0.229438 |
| UNITED PARKS & RESORTS INC | 0.166797 |
| HEICO CORP-CLASS A | 0.021527 |
| ARISTA NETWORKS INC | 0.040998 |
| WARNER MUSIC GROUP CORP | 0.1714 |
| SEA LTD | 0.035797 |
| NVIDIA CORP | 0.02796 |
| ALPHABET INC-CL A | 0.018305 |
| HOME DEPOT INC | 0.014573 |
| KYMERA THERAPEUTICS INC | 0.081395 |
| RHYTHM PHARMACEUTICALS INC | 0.051817 |
| EVERSOURCE ENERGY | 0.070477 |
| COMERICA INC | 0.068877 |
| BOSTON SCIENTIFIC CORP | 0.051272 |
| PG&E CORP | 0.319499 |
| ARCUTIS BIOTHERAPEUTICS INC | 0.199366 |
| QUANTA SERVICES INC | 0.012222 |
| AVIS BUDGET GROUP INC | 0.040304 |
| CORCEPT THERAPEUTICS INC | 0.069454 |
| IRON MTN INC | 0.058834 |
| Nuvalent Inc | 0.048309 |
| EXPEDIA GROUP INC | 0.021369 |
| MICROSOFT CORP | 0.010281 |
| MASTERCARD INC-CLASS A | 0.009719 |
| PAYCOM SOFTWARE INC | 0.031796 |
| HENRY SCHEIN INC | 0.073227 |
| APPLE INC | 0.019507 |
| DYNATRACE INC | 0.115557 |
| PTC THERAPEUTICS INC | 0.069013 |
| POST HOLDINGS INC | 0.049281 |
| META PLATFORMS INC | 0.008667 |
| INCYTE CORP | 0.050086 |
| QORVO INC | 0.063915 |
| NEWAMSTERDAM PHARMA CO NV | 0.135306 |
| SALESFORCE INC | 0.022012 |
| DENALI THERAPEUTICS INC | 0.300369 |