OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current Quotes
| Last quote (08 Dec 2025): | 3961.24 |
| Day range: | 3944.90 / 3965.78 |
| Change abs./rel.: | 14.20 / 0.36% |
| Year range: | 3161.93 / 4017.54 |
| Name | Index Shares |
|---|---|
| CURRENCY EXCHANGE INTERNATIO | 1.032402 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.363146 |
| BLUEHARBOR BANK | 0.499284 |
| AMERICAN RIVIERA BANK | 0.963178 |
| CNB COMMUNITY BANCORP INC | 0.35338 |
| OSPREY BNB CHAIN UNT | 0.607997 |
| MARPAI INC | 3.088898 |
| PARKS! AMERICA INC | 0.127139 |
| KARBON X CORP | 14.673533 |
| INSCORP INC | 0.500955 |
| PLANET 13 HOLDINGS INC | 54.893225 |
| TETON ADVISORS INC-CLASS A | 0.217848 |
| CREDITRISKMONITOR.COM INC. | 1.816621 |
| FIRST NORTHERN COMMUNITY BAN | 2.653994 |
| JUNIATA VALLEY FINL CORP-PA | 0.846739 |
| ES BANCSHARES INC | 1.168648 |
| SKYLINE BANKSHARES INC | 0.953518 |
| BUTLER NATIONAL CORP | 13.474561 |
| PB FINL CORP | 0.501736 |
| FFB BANCORP | 0.505778 |
| GRAYSCALE STELLAR LUMENS TRU | 0.234377 |
| AMERICAN BUSINESS BANK | 1.504847 |
| TWO RIVERS FINANCIAL GROUP | 0.352045 |
| FINEMARK HOLDINGS INC | 2.072609 |
| GRAYSCALE LITECOIN TRUST | 4.091654 |
| PSB HOLDINGS INC/WI | 0.696314 |
| FORESIGHT FINANCIAL GROUP | 0.611249 |
| HARLEYSVILLE FINANCIAL CORP | 0.605138 |
| DYNARESOURCE INC | 4.945955 |
| NASB FINL INC | 1.216226 |
| LAKE RIDGE BANCORP INC | 0.332029 |
| FIRST FARMERS FINANCIAL CORP | 1.179835 |
| ITAFOS INC | 32.601281 |
| COASTAL CAROLINA BANCSHARES IN | 1.066264 |
| JD BANCSHARES INC | 0.579212 |
| CITIZENS HOLDING COMPANY | 0.953864 |
| SOMERSET TRUST HOLDING CO | 0.425545 |
| FARMERS & MERCHANTS BANK/CA | 0.020574 |
| INTEGRATED BIOPHARMA INC. | 5.240172 |
| STURGIS BANCORP INC. | 0.365044 |
| CONSUMERS BANCORP INC | 0.530566 |
| OTC MKTS GROUP INC | 2.028185 |
| DOGWOOD STATE BANK | 3.030977 |
| BITWISE 10 CRYPTO INDEX FUND | 3.415087 |
| PRIME MERIDIAN HOLDING CO | 0.569316 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.794158 |
| VASO CORP | 29.652056 |
| MONARCH CEMENT CO | 0.633858 |
| PRIVATE BANCORP OF AMERICA INC | 0.979088 |
| OTTAWA SAVINGS BANCORP INC | 0.388334 |
| HIGH COUNTRY BANCORP INC | 0.169564 |
| CASHMERE VALLEY BANK | 0.65911 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 2.360941 |
| GRAYSCALE DECENTRALAND TRUST (MANA) | 0.555134 |
| F & M BANK CORP | 0.600154 |
| INBANKSHARES CORP | 2.004636 |
| TAYLOR CALVIN B BANKSHARES I | 0.457952 |
| CULLMAN BANCORP INC/MD | 1.01382 |
| ASCEND WELLNESS HOLDINGS-A | 34.293327 |
| ENDEAVOR BANK | 0.605026 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.218943 |
| FIRST ACCEPTANCE CORP | 6.182732 |
| COMMERICAL NATL FINL CORP PA | 0.4825 |
| COMMERCEWEST BANK | 0.501492 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.401119 |
| W V S FINANCIAL CORP | 0.319544 |
| CCFNB BANCORP INC | 0.596401 |
| JBT BANCORP INC | 0.410597 |
| Q.E.P. COMPANY INC | 0.569127 |
| BLUE DOLPHIN ENERGY CO | 2.517536 |
| BANK OF SAN FRANCISCO | 0.364594 |
| BONVENU BANCORP ORD | 1.107886 |
| NEWLAKE CAPITAL PARTNERS ORD | 3.620762 |
| CNB BANK SHARES INC | 0.917583 |
| GUERRILLA RF INC | 1.78424 |
| OCONEE FEDERAL FINANCIAL CORP | 0.982707 |
| WEST COAST COMMUNITY BANCORP | 1.777491 |
| DIMECO INC | 0.428812 |
| TABLE TRAC INC | 0.802812 |
| BANKFIRST CAPITAL CORP | 0.920487 |
| FIRST NATIONAL BANK ALASKA | 0.534296 |
| STEEL PARTNERS HOLDINGS LP | 3.374296 |
| NOBILITY HOMES INC | 0.549972 |
| GRAYSCALE ZCASH TRUST | 0.802941 |
| VWF BANCORP INC | 0.321469 |
| CALIFORNIA FIRST LEASING CORP | 1.514943 |
| U & I FINANCIAL CORP | 0.923972 |
| MOUNTAIN COMMERCE BANCORP INC | 1.072571 |
| NEVADA CANYON GOLD CORP | 4.749093 |
| CENTURY NEXT FINANCIAL CORP | 0.312643 |
| HORIZON KINETICS HOLDING ORD | 3.144028 |
| SALEM MEDIA GROUP INC | 4.438768 |
| SSB BANCORP INC | 0.369078 |
| PETVIVO HOLDINGS INC | 4.707712 |
| LEDYARD FINANCIAL GROUP INC | 0.603774 |
| GRAYSCALE HORIZEN TRUST | 1.927567 |
| LYONS BANCORP INC | 0.565085 |
| ARMANINO FOODS OF DISTINCT | 5.247816 |
| KANSAS CITY LIFE INS CO | 1.633721 |
| FIRST BERLIN BANCORP INC | 0.466831 |
| KATAHDIN BANKSHARES CORP | 0.536757 |
| UNIT CORP | 1.681325 |
| MERITAGE HOSPITALITY GROUP I | 1.126808 |
| SAFEGUARD SCIENTIFICS INC | 2.821393 |
| OSPREY BITCOIN TRUST | 1.002248 |
| BNCCORP INC. | 0.598177 |
| OAKWORTH CAPITAL INC | 0.842221 |
| UNITED BANCSHARES INC/OHIO | 0.501225 |
| ENB FINANCIAL CORP/PA | 0.95949 |
| MAIN STREET FINANCIAL SERVICES CORP | 1.32088 |
| PINNACLE BANKSHARES CORP | 0.37551 |
| BANK OF SOUTH CAROLINA | 0.914395 |
| QNB CORP | 0.627806 |
| MERCHANTS & MARINE BANCORP INC | 0.224446 |
| CBB BANCORP INC | 1.78636 |
| MARBLEGATE CAPITAL CORP | 12.470348 |
| CIB MARINE BANCSHARES INC | 0.237867 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.548069 |
| WHITE RIVER BANCSHARES CO | 0.413052 |
| BIOLARGO INC | 52.292231 |
| CAPITAL PPTYS INC R I | 1.113493 |
| SVB & T CORP | 0.185476 |
| COMMUNITY BANCORP/VT | 0.944914 |
| SOUTH ATLANTIC BANCSHARES INC | 1.265657 |
| EMBASSY BANCORP | 1.289856 |
| DACOTAH BANKS INC | 1.877208 |
| REDWOOD CAPITAL BANCORP | 0.325902 |
| PEOPLES FINANCIAL CORP/MISS | 0.779028 |
| MARIMED INC | 66.3343 |
| MARQUETTE NATL CORP | 0.740152 |
| KISH BANCORP INC | 0.505633 |
| GAMCO INVESTORS INC-A | 0.569297 |
| AUTOSCOPE TECHNOLOGIES CORP | 0.927248 |
| GRAYSCALE BITCOIN CASH TRUST | 7.950331 |
| LIMITLESS X HOLDINGS INC | 2.848813 |
| ALPINE BANKS OF COLORADO-B | 1.364523 |
| FARMERS & MERCHANTS BANCO/CA | 0.121782 |
| GENERATIONS BANCORP NY INC | 0.384454 |
| FREEDOM FINAL HOLDINGS INC | 1.203676 |
| US METRO BANCORP INC | 2.788579 |
| OSPREY SOLANA TRUST | 1.088814 |
| SOUTHPOINT BANCSHARES INC | 0.499524 |
| MISSION VY BANCORP | 0.564495 |
| 1895 BANCORP OF WISCONSIN INC | 0.938671 |
| FFBW INC | 0.721504 |
| PACIFIC FINANCIAL CORP | 1.690544 |
| FIRST RESOURCE BANK | 0.506559 |