OTCQX US PR Index
Master Data
| ISIN: | DE000SLA0T28 |
| Bloomberg Ticker: | OTCQXUSP Index |
| WKN: | SLA0T2 |
Current Quotes
| Last quote (17 Feb 2026): | 3549.40 |
| Day range: | 3535.46 / 3557.21 |
| Change abs./rel.: | 4.44 / 0.13% |
| Year range: | 2671.11 / 3557.21 |
| Name | Index Shares |
|---|---|
| GRAYSCALE ZCASH TRUST | 0.743443 |
| MARBLEGATE CAPITAL CORP | 11.378698 |
| CITIZENS BANCORP INVESTMEN-A | 0.909013 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.329232 |
| PEOPLES FINANCIAL CORP/MISS | 0.710832 |
| FIRST BANCSHARES INC (MO) | 0.371512 |
| BLUEONE CARD INC | 2.205196 |
| VICTORY BANCORP INC/THE | 0.307658 |
| FIRST ACCEPTANCE CORP | 5.641498 |
| SOUTH ATLANTIC BANCSHARES INC | 1.156911 |
| BNCCORP INC. | 0.545813 |
| FIRST RESOURCE BANK | 0.46253 |
| EMBASSY BANCORP | 1.160711 |
| CURRENCY EXCHANGE INTERNATIO | 0.942281 |
| TAYLOR CALVIN B BANKSHARES I | 0.417499 |
| INBANKSHARES CORP | 1.829639 |
| ASCEND WELLNESS HOLDINGS-A | 31.084783 |
| MOUNTAIN COMMERCE BANCORP INC | 0.982978 |
| CNB COMMUNITY BANCORP INC | 0.313333 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.72294 |
| FFB BANCORP | 0.461556 |
| BLUE DOLPHIN ENERGY CO | 2.297151 |
| JD BANCSHARES INC | 0.528508 |
| BLUEHARBOR BANK | 0.455577 |
| HORIZON KINETICS HOLDING ORD | 2.868801 |
| GRAYSCALE BITCOIN CASH TRUST | 7.254362 |
| BANKFIRST CAPITAL CORP | 0.823783 |
| LAKE RIDGE BANCORP INC | 0.303148 |
| MONARCH CEMENT CO | 0.57837 |
| GRAYSCALE STELLAR LUMENS TRU | 0.213859 |
| STANDARD PREMIUM FINANCE HOL | 0.46202 |
| CASHMERE VALLEY BANK | 0.601468 |
| FIRST NATIONAL BANK ALASKA | 0.487524 |
| QNB CORP | 0.574685 |
| ALPINE BANKS OF COLORADO-B | 1.25411 |
| SENECA FINANCIAL CORP | 0.275582 |
| MORRIS STATE BANCSHARES INC | 1.639524 |
| MAIN STREET FINANCIAL SERVICES CORP | 1.205251 |
| UNITED BANCSHARES INC/OHIO | 0.454495 |
| TABLE TRAC INC | 0.732534 |
| VWF BANCORP INC | 0.293327 |
| COMMENCEMENT BANCORP INC | 0.573612 |
| GRAYSCALE DECENTRALAND TRUST (MANA) | 0.506538 |
| KANSAS CITY LIFE INS CO | 1.490706 |
| ENDEAVOR BANK | 0.552165 |
| CBB BANCORP INC | 1.629983 |
| NASB FINL INC | 1.113643 |
| US METRO BANCORP INC | 2.558708 |
| ES BANCSHARES INC | 1.066359 |
| NEVADA CANYON GOLD CORP | 4.359016 |
| DACOTAH BANKS INC | 1.714523 |
| PLANET 13 HOLDINGS INC | 50.08789 |
| SOMERSET TRUST HOLDING CO | 0.388293 |
| KATAHDIN BANKSHARES CORP | 0.48977 |
| LEDYARD FINANCIAL GROUP INC | 0.550972 |
| MARPAI INC | 3.62933 |
| BONVENU BANCORP ORD | 1.00626 |
| PINNACLE BANKSHARES CORP | 0.342638 |
| AMERICAN RIVIERA BANK | 0.879694 |
| Q.E.P. COMPANY INC | 0.502372 |
| ENB FINANCIAL CORP/PA | 0.875474 |
| COMMERICAL NATL FINL CORP PA | 0.438809 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.489147 |
| SALEM MEDIA GROUP INC | 4.035277 |
| GENERATIONS BANCORP NY INC | 0.350799 |
| MARQUETTE NATL CORP | 0.675589 |
| VAXART INC | 37.022763 |
| PRIME MERIDIAN HOLDING CO | 0.51994 |
| PB FINL CORP | 0.457915 |
| WEST COAST COMMUNITY BANCORP | 1.612158 |
| CONSENSUS MINING AND SEIGNIORAGE CORP | 0.346376 |
| W V S FINANCIAL CORP | 0.253922 |
| DYNARESOURCE INC | 4.507264 |
| OTTAWA SAVINGS BANCORP INC | 0.352807 |
| PRIVATE BANCORP OF AMERICA INC | 0.880747 |
| GRAYSCALE LITECOIN TRUST | 3.733472 |
| GRAYSCALE HORIZEN TRUST | 1.758829 |
| REDWOOD CAPITAL BANCORP | 0.288447 |
| CIB MARINE BANCSHARES INC | 0.213948 |
| CITIZENS HOLDING COMPANY | 0.870363 |
| VERANO HOLDINGS CL A SUB ORD | 55.919562 |
| BIOLARGO INC | 48.422366 |
| MERITAGE HOSPITALITY GROUP I | 1.028559 |
| COASTAL CAROLINA BANCSHARES IN | 0.973077 |
| COMMERCEWEST BANK | 0.451622 |
| STURGIS BANCORP INC. | 0.333434 |
| COMMUNITY INVESTORS BANCORP | 0.122254 |
| F & M BANK CORP | 0.547351 |
| OCONEE FEDERAL FINANCIAL CORP | 0.896532 |
| CAPSTONE GREEN ENERGY HOLDINGS ORD | 3.529358 |
| PSB HOLDINGS INC/WI | 0.63234 |
| CULLMAN BANCORP INC/MD | 0.912482 |
| ARMANINO FOODS OF DISTINCT | 4.788424 |
| KISH BANCORP INC | 0.462551 |
| SOUTHPOINT BANCSHARES INC | 0.457335 |
| PACIFIC FINANCIAL CORP | 1.542555 |
| FIRST RELIANCE BANCSHARES IN | 1.24457 |
| NOBILITY HOMES INC | 0.500883 |
| BUTLER NATIONAL CORP | 12.312262 |
| OSPREY BNB CHAIN UNT | 0.554773 |
| VROOM INC C/WTS 14/01/2030 (TO PUR COM) | 0.056079 |
| JBT BANCORP INC | 0.374654 |
| FREEDOM FINAL HOLDINGS INC | 1.097871 |
| CCFNB BANCORP INC | 0.544343 |
| CNB BANK SHARES INC | 0.847673 |
| GRAND RIVER COMMERCE INC | 1.083602 |
| ONLINE VACATION CENTER HOLDING | 1.110141 |
| AMERICAN BUSINESS BANK | 1.366017 |
| BANK OF SAN FRANCISCO | 0.333881 |
| FIRST BERLIN BANCORP INC | 0.425965 |
| PETVIVO HOLDINGS INC | 5.172624 |
| GOLDEN STATE BANCORP | 0.354524 |
| AUTOSCOPE TECHNOLOGIES CORP | 0.847015 |
| DIMECO INC | 0.391559 |
| FARMERS & MERCHANTS BANK/CA | 0.018773 |
| JUNIATA VALLEY FINL CORP-PA | 0.772615 |
| FARMERS & MERCHANTS BANCO/CA | 0.107943 |
| WHITE RIVER BANCSHARES CO | 0.374678 |
| CONSUMERS BANCORP INC | 0.48412 |
| ASSOCIATED CAPITAL GROUP INC A | 0.275071 |
| LIMITLESS X HOLDINGS INC | 2.613831 |
| ITAFOS INC | 29.747375 |
| GAMCO INVESTORS INC-A | 0.511763 |
| TOWN CENTER BANK/IL | 0.359254 |
| INTEGRATED BIOPHARMA INC. | 4.781449 |
| HIGH COUNTRY BANCORP INC | 0.154904 |
| FIRST NORTHERN COMMUNITY BAN | 2.41791 |
| INSCORP INC | 0.457355 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.365639 |
| GUERRILLA RF INC | 1.628457 |
| OAKWORTH CAPITAL INC | 0.772556 |
| CREDITRISKMONITOR.COM INC. | 1.657595 |
| SKYLINE BANKSHARES INC | 0.870047 |
| FFBW INC | 0.655624 |
| OSPREY SOLANA TRUST | 0.993499 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.199777 |
| FIRST FARMERS FINANCIAL CORP | 1.074952 |
| CITBA FINANCIAL CORP. | 0.244974 |
| ASPIRA WOMENS HEALTH INC | 6.566634 |
| BIMINI CAPITAL MANAGEMENT-A | 1.539931 |
| UNIT CORP | 1.539077 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 2.154265 |
| TWO RIVERS FINANCIAL GROUP | 0.321227 |
| SVB & T CORP | 0.16924 |
| LYONS BANCORP INC | 0.515325 |
| FORESIGHT FINANCIAL GROUP | 0.557701 |
| BANK OF SOUTH CAROLINA | 0.831079 |
| MARIMED INC | 60.918165 |
| NEWLAKE CAPITAL PARTNERS ORD | 3.303802 |
| UWHARRIE CAPITAL CORP | 1.106042 |
| HARLEYSVILLE FINANCIAL CORP | 0.552197 |
| VASO CORP | 27.087114 |
| OTC MKTS GROUP INC | 1.850563 |
| CAPITAL PPTYS INC R I | 1.016019 |
| 1895 BANCORP OF WISCONSIN INC | 0.855577 |