Solactive GBS Turkey Investable Universe USD Index PR
The Solactive GBS Turkey Investable Universe USD Index PR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Turkish market. It is calculated as a price return index in USD and weighted by free-float market capitalization.
Master Data
| ISIN: | DE000SL0MP92 |
| Bloomberg Ticker: | |
| WKN: | SL0MP9 |
Current Quotes
| Last quote (23 Jul 2025): | 883.33 |
| Day range: | 880.95 / 889.37 |
| Change abs./rel.: | -2.36 / -0.27% |
| Year range: | 770.92 / 1087.30 |
| Name | Index Shares |
|---|---|
| KALESERAMIK CANAKKAL ORD | 1.02849 |
| FORTE BILGI ORD | 0.206786 |
| NET HOLDING AS | 1.060565 |
| PASIFIK EURASIA ORD | 2.0245 |
| BIM BIRLESIK MAGAZALAR AS | 3.875739 |
| KOZA POLYESTER ORD | 2.504091 |
| MARTI GAYRIMENKUL YATIRIM OR | 7.322737 |
| CIMBETON HAZIRBETON PREFABRI | 0.008241 |
| SEGMEN KARDES ORD | 0.314899 |
| TERA YATIRIM MENKUL DEGERLER | 0.465411 |
| KALYON GUNES TEK ORD | 0.435708 |
| KAFEIN YAZILIM HIZMETLERI TI | 0.138998 |
| TOFAS TURK OTOMOBIL FABRIKA | 1.133706 |
| ALARKO HOLDING AS | 1.518579 |
| YUNSA YUNLU SANAYI VE TICARE | 1.895944 |
| ADRA GAYRIMENKUL ORD | 0.775764 |
| TURK ILAC VE SERUM SANAYI AS | 0.669076 |
| FENERBAHCE FUTBOL AS | 3.8586 |
| LILA KAGIT SANAYI VE TICARET AS | 0.945288 |
| ADEL KALEMCILIK TICARET VE SANAYI AS | 0.674676 |
| TURK TRAKTOR VE ZIRAAT MAKIN | 0.234729 |
| AGESA HAYAT VE EMEKLILIK AS | 0.336259 |
| GLOBAL YATIRIM HOLDING AS | 9.548275 |
| NATURELGAZ SANAYI VE TICARET | 2.495081 |
| BAHADIR KIMYA ORD | 0.150427 |
| SUR TATIL EVLERI ORD | 0.359574 |
| AYDEM YENILENEBILIR ENERJI A | 1.222331 |
| FORD OTOMOTIV SANAYI AS | 5.856205 |
| YIGIT AKU MALZEMELERI NAKLIYAT TURIZM INSAAT SANAYI VE TICARET AS | 0.704998 |
| RUZY MADENCILIK | 2.015865 |
| ANADOLU HAYAT EMEKLILIK | 0.609262 |
| NUH CIMENTO SANAYI AS | 0.266154 |
| ONUR YUKSEK TEKNOLOJI AS | 0.185503 |
| EUROPAP TEZOL KAGIT SANAYI V | 1.173498 |
| ASTOR TRANSFORMATOR ENERJI T | 2.602415 |
| VERA KONSEPT GYO ORD | 2.984256 |
| TARKIM BITKI KOR ORD | 0.046981 |
| MAVI GIYIM SANAYI VE TICA-B | 5.422855 |
| COCA-COLA ICECEK AS | 7.615429 |
| MEKA BETON SANTR ORD | 0.158825 |
| SERANIT GRANIT ORD | 1.059993 |
| SMART GUNES ENERJISI TEKNOLO | 1.535836 |
| EGE ENDUSTRI VE TICARET AS | 0.010394 |
| KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | 1.50814 |
| BATISOKE | 3.80962 |
| ORGE ENERJI ELEKTRIK TAAHHUT | 0.389952 |
| GRAINTURK HOLDING A.S. | 0.340852 |
| MIA TEKNOLOJI AS | 2.661676 |
| AVRUPAKENT GYO ORD | 0.830598 |
| BIRLESIM GRUP ORD | 1.086184 |
| GULERMAK AGIR SA ORD | 0.364382 |
| AKSA ENERJI URETIM AS | 2.2899 |
| PENTA TEKNOLOJI URUNLERI DAG | 1.45066 |
| OZAK GAYRIMENKUL YATIRIM ORTAKLIGI | 3.420525 |
| VAKKO TEKSTIL VE HAZIR GIYIM | 0.199347 |
| OSMANLI MENKUL DEGERLER AS | 1.153991 |
| TURKCELL ILETISIM HIZMETLERI AS | 11.161995 |
| ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | 0.181092 |
| FUZUL GAYRIMENKUL ORD | 0.950291 |
| ALKIM ALKALI KIMYA A.S | 1.310849 |
| IPEK DOGAL ENERJI KAYNAKLARI VE URETIM AS | 0.819694 |
| KALEKIM KIMYEVI MADDELER SAN | 1.128067 |
| ENSARI DERI GIDA SANAYI VE T | 0.323817 |
| BIN ULASIM VE AK ORD | 0.159848 |
| PASIFIK DONANIM ORD | 1.799678 |
| VAKIF GAYRIMENKUL YATIRIM ORTAKLIGI | 10.129294 |
| ALBARAKA TURK KATILIM BANKASI | 9.469385 |
| AGROTECH YUKSEK ORD | 3.626057 |
| AZTEK TEKNOLOJI URUNLERI TIC | 0.23978 |
| TUREKS TURIZM TASIMACILIK-D | 2.115385 |
| DMR UNLU MAMUL ORD | 0.705124 |
| TUGCELIK ALUMINYUM VE METAL | 0.98711 |
| SUMER VARLIK YON ORD | 0.263015 |
| AKBANK TAS | 26.267629 |
| OZATA DENIZCILIK ORD | 0.125516 |
| BMS BIRLESIK METAL SANAYI VE | 0.625059 |
| FORMET METAL VE CAM SANAYI ANONIM SIRKETI | 9.020364 |
| BALSU GIDA SAN ORD | 2.613488 |
| ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI AS | 1.327362 |
| ANADOLU EFES BIRACILIK VE | 18.288829 |
| TUREKS TURUNC MA ORD | 0.554166 |
| PETKIM PETROKIMYA HOLDING AS | 11.447222 |
| EGEYAPI AVRUPA ORD | 0.575386 |
| GULER YATIRIM HOLDING A.S. | 4.481156 |
| KONTROLMATIK ENERJI VE MUHEN | 3.522379 |
| PEGASUS HAVA TASIMACILIGI AS | 2.177432 |
| TAB GIDA SANAYI ORD | 0.493529 |
| TSKB GAYRIMENKUL YATIRIM ORTAKLIGI AS | 0.696003 |
| TEKNOSA IC VE DIS TICARET AS | 0.94453 |
| SDT UZAY VE SAVUNMA TEKNOLOJ | 0.147869 |
| RUBENIS TEKSTIL SANAYI TICAR | 0.32085 |
| AG ANADOLU GRUBU HOLDING AS | 0.867495 |
| BORUSAN MANNESMANN BORU SANAYI | 0.262068 |
| SANICA ISI SANAY ORD | 3.022512 |
| YAPI VE KREDI BANKASI AS | 30.814991 |
| SERVET GAYRIMENKUL YATIRIM ORTAKLIGI AS | 7.065756 |
| KOZA ALTIN ISLETMELERI AS. | 8.997318 |
| CAGDAS CAM SAN ORD | 0.394843 |
| ARENA BILGISAYAR SANAYI TICA | 0.472998 |
| ENDA ENERJI HOLD ORD | 0.820705 |
| OZSU BALIK URETIM AS | 0.376071 |
| BATI CIMENTO | 25.491247 |
| TURKIYE SIGORTA | 17.766603 |
| DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI AS | 1.055147 |
| BOGAZICI BETON SANAYI VE TIC | 1.071886 |
| EMLAK KONUT GAYRIMENKUL YATI | 17.278362 |
| BESIKTAS FUTBOL YATIRIMLAR | 27.625219 |
| CELEBI HAVA SERVISI | 0.022968 |
| CEM ZEYTIN ORD | 0.940161 |
| MERCAN KIMYA SAN VE TIC AS | 0.51653 |
| BIOTREND CEVRE VE ENERJI YAT | 1.774314 |
| KOTON MAGAZACILIK TEKSTIL SANAYI VE TICARET AS | 1.027606 |
| KOCAER CELIK SANAYI VE TICAR | 4.644467 |
| IS GIRISIM SERMAYESI YATIRIM | 0.281571 |
| IZMIR FIRCA SANAYI VE TICARE | 0.394954 |
| CW ENERJI MUHEND ORD | 2.741386 |
| MARMARIS ALTINYUNUS TURISTIK | 0.01541 |
| GOLTAS GOLLER BOLGESI CIMENT | 0.11469 |
| LOKMAN HEKIM ENGURUSAG SAGLI | 1.451455 |
| VESTEL BEYAZ ESYA SANAYI VE TICARET AS | 3.409412 |
| A1 CAPITAL YATIR ORD | 2.02618 |
| INDEKS BILGISAYAR SISTEMLERI MUHENDISLIK SANAYI VE TICARET AS | 4.319144 |
| ULKER BISKUVI SANAYI AS | 1.420668 |
| BURSA CIMENTO | 5.092881 |
| POLISAN HOLDING AS | 7.674039 |
| AKFEN INSAAT TUR ORD | 0.62803 |
| ALTINAY SAVUNMA TEKNOLOJILERI AS | 0.552794 |
| BORUSAN YATIRIM VE PAZARLAMA | 0.040614 |
| DOGAN SIRKETLER GRUBU HLDGS | 8.778057 |
| ELITE NATUREL ORGANIK GIDA S | 0.382491 |
| YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | 1.212657 |
| CEMAS DOKUM SANAYI AS | 6.150176 |
| Platform Turizm Tasimacilik | 0.46486 |
| GIPTA OFIS KIR ORD | 0.375971 |
| ULUSOY UN SANAYI VE TICARET | 2.729651 |
| LINK BILGISAYAR SISTEMLER YA | 0.098826 |
| ATP TICARI BILGISAYAR AGI VE | 0.172329 |
| BORLEASE OTO ORD | 2.081322 |
| KEREVITAS GIDA | 1.692781 |
| KAYSERI SEKER ORD | 1.616795 |
| EUROPEN ENDUSTRI INSAAT SANA | 5.91732 |
| SASA POLYESTER SANAYI AS | 95.830151 |
| SOK MARKETLER TICARET AS | 2.551658 |
| LYDIA HOLDING AS | 0.400837 |
| EMEK ELEKTRIK ENDUSTRISI AS | 1.134735 |
| ENERJISA ENERJI AS | 2.218444 |
| MOPAS MARKETCIL ORD | 0.53892 |
| IMAS MAKINA SANAYI AS | 5.852564 |
| ARD GRUP BILISIM TEKNOLOJILE | 1.195978 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S. | 0.30671 |
| KONYA CIMENTO SANAYII AS | 0.007322 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | 3.533162 |
| AKFEN YENILENEBILIR ENERJI A | 3.200351 |
| DOGU ARAS ENERJI YATIRIMLARI | 0.410698 |
| IS YATIRIM MENKUL DEGERLER AS | 4.120726 |
| ALVES KABLO SANAYI VE TICARET AS | 0.375983 |
| TORUNLAR GAYRIMENKUL YATIRIM | 1.985287 |
| TURKIYE PETROL RAFINERILERI AS | 8.425579 |
| KATMERCILER ARAC USTU EKIPMA | 16.165933 |
| ZORLU ENERJI ELEKTRIK URETIM AS | 17.560214 |
| HALK GAYRIMENKUL YATRM ORTAKLIGI AS | 7.134538 |
| REYSAS TICARET AS | 5.297309 |
| 1000 YATIRIMLAR HOL ORD | 0.089304 |
| PAPILON SAVUNMA-GUVENLIK SIS | 1.735619 |
| HACI OMER SABANCI HOLDING | 10.515262 |
| SAY REKLAMCILIK YAPI DEKORAS | 0.398886 |
| ALTINKILIC GIDA VE SUT SANAYI TICARET AS | 0.309296 |
| LIMAK DOGU ANADOLU ORD | 1.465744 |
| ODAS ELEKTRIK URETIM VE SANA | 10.264614 |
| VAKIF FINANSAL KIRALAMA AS | 12.455088 |
| IZDEMIR ENERJI ORD | 5.515684 |
| HEKTAS TICARET T.A.S | 35.34443 |
| BULLS GIRISIM SERMAYESI YATIRIM ORTAKLIGI AS | 0.681539 |
| DAP GAYRIMENKUL GELISTIRME A | 4.175277 |
| BOR SEKER AS | 0.657969 |
| GOKNUR GIDA MADDELERI ITHALA | 1.424395 |
| PERA YATIRIM HOLDING | 5.083907 |
| DEVA HOLDING AS | 0.333586 |
| VISNE MADENCILIK ORD | 0.225684 |
| SEKERBANK TAS | 11.758066 |
| AHES GAYRIMENKUL ORD | 0.470184 |
| ESENBOGA ELEKTRIK URETIM AS | 0.916579 |
| ANATOLIA TANI VE BIYOTEKNOLO | 0.73252 |
| FONET BILGI TEKNOLOJILERI AS | 0.834226 |
| KARDEMIR KARABUK DEMIR-CL B | 1.099165 |
| KARTONSAN KARTON SANAYI | 0.153416 |
| PASIFIK GAYRIMENKUL YATIRIM | 14.944238 |
| ISIKLAR ENERJI VE YAPI HOLDI | 4.892043 |
| KOC HOLDING AS | 6.29217 |
| ZIRAAT GAYRIMENKUL YATIRIM O | 8.360686 |
| BIRIKIM VARLIK YONETIMI AS | 0.128045 |
| ERCIYAS CELIK BORU SANAYI AS | 0.154262 |
| ASELSAN ELEKTRONIK SANAYI VE TICARET AS | 11.060611 |
| ARMADA GIDA TIC ORD | 0.420319 |
| AFYON CIMENTO | 1.827187 |
| SUN TEKSTIL SANAYI VE TICARE | 1.064504 |
| IC ENTERRA YENILENEBILIR ENERJI AS | 3.473598 |
| QUA GRANITE HAYAL | 8.706271 |
| ALARKO CARRIER SANAYI VE TIC | 0.016179 |
| HAREKET PROJE TASIMACILIGI VE YUK MUHENDISLIGI AS | 0.224838 |
| GALATASARAY SPORTIF SINAI | 50.734485 |
| ENERYA ENERJI ORD | 19.236516 |
| OBA MAKARNACILIK SANAYI VE TICARET AS | 0.839844 |
| HITIT BILGISAYAR HIZMETLERI | 0.750393 |
| A1 YENILENEBILIR ENERJI | 0.360459 |
| MIGROS TICARET AS | 0.864368 |
| AKCANSA CIMENTO AS | 0.369622 |
| KILER GAYRIMENKUL YATIRIM ORTAKLIGI AS | 6.044964 |
| SINPAS GAYRIMENKUL YATIRIM | 22.254835 |
| NETAS TELEKOMUNIKASYON AS | 0.225317 |
| TUMOSAN MOTOR VE TRAKTOR SAN | 0.310105 |
| CVK MADEN ISLETMELERI SANAYI VE TICARET AS | 3.408284 |
| KIMTEKS POLIURETAN SANAYI VE | 1.236805 |
| CAN2 TERMIK AS | 39.459991 |
| REEDER TEKNOLOJI ORD | 3.397893 |
| RAL YATIRIM HOLDING AS | 1.152398 |
| ONCOSEM ONKOLOJIK SISTEMLER | 0.081372 |
| BULBULOGLU VINC SANAYI VE TI | 0.11833 |
| KORFEZ GAYRIMENKUL YATIRIM O | 2.368096 |
| SELCUK ECZA DEPOSU TICARET VE | 0.870754 |
| DAGI GIYIM SANAYI VE TICARET | 1.64438 |
| BATI EGE GYO ORD | 2.68931 |
| TURK TELEKOMUNIKASYON AS | 4.382212 |
| USAK SERAMIK SANAYII AS | 8.949002 |
| TURK SISE VE CAM FABRIKALARI | 13.701689 |
| KAREL ELEKTRONIK SANAYI VE | 2.75903 |
| LORAS HOLDING AS | 6.07511 |
| HAT-SAN GEMI INS ORD | 0.416376 |
| SANIFOAM SUNGER SANAYI VE TICARET AS | 0.706038 |
| SEKER YATIRIM ORD | 0.493397 |
| MERIT TURIZM YATIRIM VE ISLE | 0.891477 |
| ALCATEL LUCENT TELETAS | 0.127288 |
| FEDERAL-MOGUL IZMIT PISTON | 0.029825 |
| ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | 0.343021 |
| BERA HOLDING AS | 4.183332 |
| EGE GUBRE SANAYII AS | 0.426423 |
| ESCAR TURIZM TASIMACILIK TIC | 0.951182 |
| LDR TURIZM AS | 0.479634 |
| IS FINANSAL KIRALAMA AS | 2.547534 |
| BOSSA TICARET VE SANAYI ISLE | 1.488446 |
| ODINE SOLUTIONS TEKNOLOJI TICARET VE SANAYI AS | 0.236267 |
| GUR-SEL TURIZM TASIMACILIK V | 0.20686 |
| DOGUS OTOMOTIV SERVIS VE TICARET AS | 0.816842 |
| MOBILTEL ILETISIM HIZMETLERI | 1.95512 |
| TURKIYE IS BANKASI AS | 75.975624 |
| ADESE ALISVERIS MERKEZLERI T | 8.802498 |
| DINAMIK ISI MAKINA YALITIM M | 0.497739 |
| IHLAS GAYRIMENKUL PROJE GELI | 7.01849 |
| TURK HAVA YOLLARI AO | 6.537097 |
| EUROPOWER ENERJI ORD | 1.875961 |
| DYO BOYA FABRIKALARI SANAYI | 0.71203 |
| KATILIMEVIM TAS ORD | 9.624945 |
| BIEN YAPI URUN ORD | 0.679468 |
| BOSCH FREN SISTEMLERI | 0.17812 |
| HUN YENILENEBILIR ENERJI URE | 5.37803 |
| GOODYEAR LASTIKLERI TAS | 0.640243 |
| KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | 0.523511 |
| KARDEMIR KARABUK DEMIR-CL D | 6.746744 |
| CEMTAS CELIK MAKINA | 1.928092 |
| DESTEK FINANS ORD | 0.783733 |
| REYSAS GAYRIMENKUL YATIRIM O | 5.460896 |
| EKOS TEKNOLOJI ORD | 0.563817 |
| MOGAN ENERJI YATIRIM HOLDING AS | 2.465657 |
| MATRIKS BILGI DAGITIM HIZMET | 0.377533 |
| AYGAZ AS | 0.499561 |
| GIRISIM ELEKTRIK TAAHHUT TIC | 1.332026 |
| KUZEY BORU ORD | 1.352976 |
| YAPRAK SUT VE BESI CIFTLIKLE | 0.037593 |
| AKSIGORTA AS | 4.243752 |
| KIRAC GALVANIZ ORD | 0.423141 |
| AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI AS | 16.199482 |
| MLP SAGLIK HIZMETLERI AS | 0.479749 |
| HEDEF HOLDING AS | 3.466843 |
| JANTSA JANT SANAYI VE TICARE | 1.119796 |
| GSD HOLDING AS | 5.561273 |
| KOC METALURJI AS | 1.007726 |
| IHLAS HOLDING | 11.846532 |
| TEKFEN HOLDING AS | 1.032842 |
| MARTI OTEL ISLETMELERI AS | 3.428607 |
| LOGO YAZILIM SANAYI VE TICARET AS | 0.576114 |
| SEKER GAYRIMENKUL YATIRIM OR | 1.904376 |
| NATUREL YENILENEBILIR ENERJI | 0.498237 |
| ARCELIK AS | 0.930556 |
| ENKA INSAAT VE SANAYI AS | 4.710393 |
| MARGUN ENERJI URETIM SANAYI | 1.826076 |
| GERSAN ELEKTRIK | 1.828889 |
| KARDEMIR KARABUK DEMIR-CL A | 2.225262 |
| DARDANEL ONENTAS GIDA SANAYI | 6.919065 |
| ESCORT TEKNOLOJI YATIRIM AS | 4.35854 |
| EBEBEK MAGAZA ORD | 0.354224 |
| KARSAN OTOMOTIV | 3.335652 |
| AKSA AKRILIK KIMYA SANAYII | 11.912256 |
| TUKAS GIDA SANAYI VE TICARET | 17.243381 |
| CIMSA CIMENTO SANAYI VE TIC | 4.005404 |
| AHLATCI DOGALG | 4.711331 |
| EREGLI DEMIR VE CELIK FABRIK | 31.275033 |
| KUYUMCUKENT GAYRIMENKUL TATI | 3.750272 |
| TURKIYE HALK BANKASI AS | 5.739513 |
| OYAK CIMENTO FABRIKALARI AS | 9.102375 |
| EFOR CAY SAN ORD | 0.84632 |
| MAKINA TAKIM ENDUSTRISI AS | 0.982995 |
| EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | 1.208168 |
| GEN ILAC VE SAGLIK URUNLERI | 0.65419 |
| TAV HAVALIMANLARI HOLDING AS | 1.681456 |
| DOGAN DERGI YAYINCILIK VE PA | 0.055156 |
| VESTEL ELEKTRONIK SANAYI | 1.488604 |
| SAFKAR EGE SOGUTMACILIK KLIM | 0.219341 |
| ANADOLU ANONIM TURK SIGORTA | 1.633703 |
| YATAS YATAK VE YORGAN SANAYI VE TICARET ANONIM SIRKETI | 0.830423 |
| HOROZ LOJISTIK KARGO HIZMETLERI VE TICARET AS | 0.20473 |
| DCT TRADING DIS ORD | 0.343946 |
| YAYLA AGRO GIDA SANAYI VE NA | 3.170712 |
| TATLIPINAR ENERJ ORD | 0.61295 |
| DERLUKS YATIRIM HOLDING AS | 0.542782 |
| OZYASAR TEL VE GALVANIZLEME SANAYI AS | 0.28157 |
| TURCAS PETROL A.S. | 0.671806 |
| TRABZONSPOR SPORTIF YATIRIM | 34.526798 |
| BUYUK SEFLER GID ORD | 0.396789 |
| MEGA METAL SANAYI ORD | 0.589803 |
| PETROKENT TURIZM | 0.046649 |
| BEYAZ FILO OTO KIRALAMA AS | 0.230098 |
| IHLAS HABER AJANSI AS | 0.526924 |
| TURKIYE SINAI KALKINMA BANK | 10.8489 |
| GUBRE FABRIKALAR | 0.66308 |
| ARTEMIS HALI AS | 0.186528 |
| KIZILBUK GAYRIMENKUL YATIRIM | 3.926608 |
| BIRLESIM MUHENDISLIK ISITMA | 1.014855 |
| AKENERJI ELEKTRIK URETIM AS | 1.730903 |
| PEKER GAYRIMENKUL YATIRIM ORTAKLIGI AS | 32.305385 |
| GALATA WIND ENERJI AS | 1.521525 |
| ALFA SOLAR ENERJI SANAYI VE | 0.795126 |