Inspire 500 Index
Master Data
ISIN: | DE000SL0KSP3 |
Bloomberg Ticker: | IN500IND Index |
WKN: | SL0KSP |
Current Quotes
Last quote (07 Jul 2025): | 127.85 |
Day range: | 127.22 / 128.50 |
Change abs./rel.: | -0.71 / -0.55% |
Year range: | 100.06 / 128.56 |
Name | Number of shares |
---|---|
LOAR HOLDINGS ORD | 0.000757 |
REINSURANCE GROUP OF AMERICA | 0.000565 |
AAON INC | 0.000636 |
CULLEN/FROST BANKERS INC | 0.000563 |
EXPAND ENERGY CORPORATION | 0.001788 |
BJS WHOLESALE CLUB HOLDINGS | 0.001097 |
EQUITY RESIDENTIAL | 0.003402 |
NRG ENERGY INC | 0.001584 |
PROLOGIS INC | 0.008201 |
LOEWS CORP | 0.001857 |
COUPANG INC | 0.015092 |
CONSOLIDATED EDISON INC | 0.002926 |
HOST HOTELS & RESORTS INC | 0.01264 |
IQVIA HOLDINGS INC | 0.004469 |
INTERACTIVE BROKERS GROUP INC | 0.029495 |
UNIVERSAL HEALTH SVS.B | 0.000581 |
CARLISLE COS INC | 0.000379 |
MURPHY USA INC | 0.000173 |
CAMPBELL SOUP CO | 0.002709 |
TENET HEALTHCARE CORP | 0.000801 |
WINGSTOP INC | 0.000248 |
GAMESTOP CORP | 0.003115 |
ALBEMARLE CORP | 0.00095 |
WATTS WATER TECHNOLOGIES INC | 0.000279 |
ATI INC | 0.000999 |
CLEAN HARBORS INC | 0.000462 |
DOLBY LABORATORIES INC-CL A | 0.000765 |
MASCO CORP | 0.003575 |
RANGE RESOURCES CORP | 0.002018 |
NEXTERA ENERGY INC | 0.045858 |
SUPER MICRO COMPUTER INC | 0.005282 |
CAVA GROUP ORD | 0.001926 |
FREEPORT-MCMORAN INC | 0.011179 |
LUCID GROUP INC | 0.020434 |
SAMSARA INC | 0.009415 |
MONSTER BEVERAGE CORP | 0.008228 |
CINCINNATI FINANCIAL CORP | 0.001329 |
STAG INDUSTRIAL INC | 0.00164 |
REGENCY CENTERS CORP | 0.001614 |
COMFORT SYSTEMS USA INC | 0.000286 |
KIRBY CORP | 0.000506 |
GRAPHIC PACKAGING HOLDING CO | 0.002616 |
INCYTE CORP | 0.001619 |
SENTINELONE INC | 0.002838 |
GAP INC/THE | 0.003057 |
GENERAC HOLDINGS INC | 0.00046 |
MICROCHIP TECHNOLOGY INC | 0.004576 |
ESSENT GROUP LTD | 0.000905 |
SANDISK CORP | 0.000932 |
BUNGE LTD | 0.001247 |
PACCAR INC | 0.004579 |
AMDOCS LTD | 0.00098 |
DOVER CORP | 0.001151 |
VALERO ENERGY | 0.005442 |
RESMED INC | 0.001231 |
WEBSTER FINANCIAL CORP | 0.002919 |
ENSIGN GROUP INC | 0.000506 |
VORNADO REALTY TRUST | 0.001606 |
VULCAN MATERIALS CO | 0.001116 |
SIMON PROPERTY GROUP INC | 0.002807 |
RPM INTERNATIONAL INC | 0.001128 |
ITT INC | 0.000667 |
FRESHPET INC | 0.000425 |
CARVANA CO | 0.001643 |
MARKEL GROUP INC | 0.000109 |
EDWARDS LIFESCIENCES CORP | 0.005207 |
PARKER HANNIFIN CORP | 0.00107 |
QUANTA SERVICES INC | 0.001188 |
MARVELL TECHNOLOGY INC | 0.007542 |
KLAVIYO SRS A ORD | 0.002176 |
HEALTHCARE REALTY TRUST INC | 0.003173 |
MARTIN MARIETTA MATERIALS | 0.000524 |
BROWN & BROWN INC | 0.002377 |
TOLL BROTHERS INC | 0.000848 |
LYONDELLBASELL INDU-CL A | 0.002877 |
HOLOGIC INC | 0.001974 |
MONGODB INC | 0.001392 |
ELASTIC NV | 0.00088 |
APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.00032 |
CROWN HOLDINGS INC | 0.001002 |
D R HORTON INC | 0.002858 |
AUTOZONE INC | 0.000139 |
WP CAREY & CO LLC | 0.001961 |
STIFEL FINANCIAL CORP | 0.000865 |
QORVO INC | 0.000795 |
DT MIDSTREAM INC | 0.000822 |
EASTGROUP PROPERTIES INC | 0.000429 |
GE HEALTHCARE TECHNOLOGIES INC | 0.007522 |
SAIA INC | 0.000238 |
MERITAGE HOMES CORP | 0.00063 |
PERFORMANCE FOOD GROUP CO | 0.00128 |
VAXCYTE INC | 0.001082 |
VIPER ENERGY INC-A | 0.001686 |
CONFLUENT INC-CLASS A | 0.00286 |
AGREE REALTY CORP | 0.000859 |
HALLIBURTON CO | 0.007779 |
XPO INC | 0.001064 |
LABCORP HOLDINGS INC | 0.002028 |
AMERICAN FINANCIAL GROUP INC | 0.000756 |
PINNACLE WEST CAPITAL CORP | 0.000991 |
PUBLIC STORAGE | 0.001498 |
INGERSOLL-RAND INC | 0.003321 |
TRACTOR SUPPLY COMPANY | 0.004387 |
API GROUP CORP | 0.003744 |
ENTEGRIS INC | 0.002852 |
MID-AMERICA APARTMENT COMM | 0.001048 |
CDW CORP/DE | 0.001137 |
SOMNIGROUP INTERNATIONAL INC | 0.001463 |
SCHLUMBERGER NV | 0.012498 |
ACUITY BRANDS INC | 0.000254 |
REVOLUTION MEDICINES INC | 0.001417 |
WESTERN ALLIANCE BANCORP | 0.000952 |
OVINTIV INC | 0.002419 |
OGE ENERGY CORP | 0.004586 |
LINEAGE ORD | 0.004086 |
CELSIUS HOLDINGS INC | 0.002123 |
UBIQUITI INC | 0.000491 |
TREX CO INC | 0.000963 |
CUBESMART | 0.001977 |
ONTO INNOVATION INC | 0.000407 |
WINTRUST FINANCIAL CORP | 0.000573 |
REPLIGEN CORP | 0.000468 |
BWX TECHNOLOGIES INC | 0.000698 |
NEWS CORP/NEW-CL A-W/I | 0.00492 |
AFFIRM HOLDINGS INC | 0.003075 |
MONOLITHIC POWER SYSTEMS INC | 0.000403 |
REPUBLIC SERVICES INC | 0.006764 |
HEALTHEQUITY INC | 0.000705 |
INVITATION HOMES INC | 0.005406 |
FIRST SOLAR INC | 0.000889 |
TYLER TECHNOLOGIES INC | 0.000358 |
NNN REIT INC | 0.001576 |
TRADE DESK INC/THE -CLASS A | 0.004196 |
ZSCALER INC | 0.001304 |
CHEWY INC - CLASS A | 0.004036 |
SITEONE LANDSCAPE SUPPLY INC | 0.000385 |
STARWOOD PROPERTY TRUST INC | 0.003158 |
KBR INC | 0.001089 |
EXPEDITORS INTL WASH INC | 0.001148 |
AMPHENOL CORP NEW CL A | 0.010192 |
PROGRESSIVE CORP | 0.00504 |
UIPATH CL A ORD | 0.00456 |
VEEVA SYSTEMS INC | 0.001415 |
TORO CO | 0.000863 |
RBC BEARINGS INC | 0.000243 |
TOPBUILD CORP | 0.000259 |
DIAMONDBACK ENERGY INC | 0.002665 |
WEST PHARMACEUTICAL SERVICES INC | 0.000636 |
LATTICE SEMICONDUCTOR CORP | 0.001184 |
CENTERPOINT ENERGY INC | 0.00538 |
O REILLY AUTOMOTIVE INC | 0.007164 |
CRH PLC | 0.011664 |
SEI INVESTMENTS | 0.001102 |
POST HOLDINGS INC | 0.000487 |
DYNATRACE INC | 0.002461 |
SNAP-ON INC | 0.000444 |
HF SINCLAIR CORP | 0.001793 |
EQUIFAX INC | 0.001085 |
BORGWARNER INC | 0.001822 |
EVERGY INC | 0.001961 |
ANTERO RESOURCES CORP | 0.00249 |
ARCHER-DANIELS-MIDLAND CO | 0.004288 |
TOAST INC-CLASS A | 0.004499 |
LAMB WESTON HOLDING INC | 0.001265 |
PERMIAN RESOURCES CORP | 0.007274 |
SOUTHERN COPPER CORP | 0.006282 |
EXXON MOBIL CORP | 0.038264 |
KLA CORP | 0.001131 |
HESS MIDSTREAM PARTNERS LP | 0.002127 |
NISOURCE INC | 0.003741 |
WEC ENERGY GROUP INC | 0.002672 |
EVERSOURCE ENERGY | 0.00307 |
AURORA INNOVATION INC | 0.011847 |
SUN COMMUNITIES INC | 0.002366 |
JEFFERIES FINANCIAL GROUP INC | 0.001784 |
CIENA CORP | 0.001139 |
ENCOMPASS HEALTH CORP | 0.000818 |
VERISK ANALYTICS INC | 0.001197 |
CORPAY INC | 0.000581 |
FORTUNE BRANDS INNOVATIONS INC | 0.001023 |
APPFOLIO INC - A | 0.000304 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.003102 |
ERIE INDEMNITY CO | 0.00044 |
LANDSTAR SYSTEM INC | 0.000573 |
INSMED INC | 0.001489 |
PENUMBRA INC | 0.000341 |
LITHIA MOTORS INC-CL A | 0.000213 |
OLD REPUBLIC INTL CORP | 0.002358 |
POOL CORP | 0.000322 |
INFORMATICA INC | 0.002631 |
CRANE COMPANY CO | 0.000474 |
BRUKER CORP | 0.001258 |
PROCORE TECHNOLOGIES INC | 0.001216 |
MICROSTRATEGY INC-CL A | 0.001466 |
TRADEWEB MARKETS INC | 0.001791 |
FAIR ISAAC CORP | 0.000204 |
TEMPUS AI INC | 0.001207 |
COREBRIDGE FINANCIAL INC | 0.004859 |
GENPACT LTD | 0.001477 |
COGNEX CORP | 0.002946 |
WATSCO INC | 0.000347 |
TEXAS PACIFIC LAND TRUST | 0.000201 |
WELLTOWER INC | 0.005103 |
KINSALE CAPITAL GROUP INC | 0.00019 |
HEALTHPEAK PROPERTIES INC | 0.005939 |
DOLLAR GENERAL CORP | 0.001946 |
CORE & MAIN INC-CLASS A | 0.001731 |
SMITH (A.O.) CORP | 0.002325 |
VAIL RESORTS INC | 0.000358 |
BELLRING BRANDS INC | 0.001067 |
CBOE GLOBAL MARKETS INC | 0.000901 |
MARKETAXESS HOLDINGS INC | 0.000325 |
ATMOS ENERGY CORP | 0.001303 |
LANTHEUS HOLDINGS INC | 0.000582 |
GLOBE LIFE INC | 0.000778 |
ANNALY CAPITAL MANAGEMENT INC | 0.004908 |
GLAUKOS CORP | 0.000446 |
SUMMIT THERAPEUTICS PLC | 0.00681 |
EOG RESOURCES INC | 0.00504 |
AGCO CORP | 0.000617 |
CMS ENERGY CORP | 0.002527 |
IDEXX LABORATORIES INC | 0.000714 |
LAMAR ADVERTISING CO-A | 0.000884 |
NEWMONT CORP | 0.009821 |
CARPENTER TECHNOLOGY | 0.000407 |
ROBERT HALF INTL INC | 0.000868 |
AUTOMATIC DATA PROCESSING | 0.003501 |
SHARKNINJA INC | 0.001148 |
EPAM SYSTEMS INC | 0.000477 |
ZIONS BANCORPORATION | 0.001303 |
ALIGN TECHNOLOGY INC | 0.000641 |
FORTRESS TRANSPORTATION & INFRASTRUCTURE INVESTORS LLC | 0.000842 |
EXELIXIS INC | 0.00249 |
MSCI INC | 0.001901 |
REVVITY INC | 0.001032 |
RYAN SPECIALTY HOLDINGS INC | 0.00209 |
LINDE PLC | 0.004019 |
ALBERTSONS COMPANIES INC | 0.004968 |
VISTRA CORP | 0.002245 |
CONAGRA BRANDS INC | 0.008234 |
UDR INC | 0.002912 |
MCCORMICK & CO-NON VTG SHRS | 0.002342 |
FLOOR & DECOR HOLDINGS INC-A | 0.000876 |
DATADOG INC | 0.002868 |
FTI CONSULTING INC | 0.000296 |
MANHATTAN ASSOCIATES INC | 0.000504 |
MASTEC INC | 0.000658 |
MSA SAFETY INC | 0.000351 |
PILGRIMS PRIDE CORP | 0.002073 |
HOME DEPOT INC | 0.008199 |
OLD DOMINION FREIGHT LINE INC | 0.001873 |
FIRST INDUSTRIAL REALTY TR | 0.00115 |
Nuvalent Inc | 0.000608 |
VENTAS INC | 0.003486 |
KINETIK HOLDINGS INC | 0.001421 |
CASEYS GENERAL STORES INC | 0.000306 |
WILLSCOT MOBILE MINI HOLDINGS | 0.001631 |
ONEOK INC | 0.005235 |
JACK HENRY & ASSOCIATES INC | 0.000613 |
TETRA TECH INC | 0.002218 |
SBA COMMUNICATIONS CORP-CL A | 0.000903 |
EQUITY LIFESTYLE PROPERTIES | 0.001669 |
DECKERS OUTDOOR CORP | 0.001272 |
BENTLEY SYSTEMS INC | 0.00282 |
PUBLIC SVC ENTERPRISE | 0.003992 |
ANSYS INC | 0.000742 |
GRACO | 0.004559 |
UNIVERSAL DISPLAY CORP | 0.000408 |
WEX INC | 0.000337 |
UNITY SOFTWARE INC | 0.003076 |
UNITED PARCEL SERVICE-CL B | 0.007324 |
HOULIHAN LOKEY INC | 0.000589 |
APA CORP | 0.003382 |
BOK FINANCIAL CORP | 0.000559 |
LENNAR CORP | 0.002371 |
TALEN ENERGY ORD | 0.000417 |
ENTERGY CORP | 0.007086 |
TRIMBLE INC | 0.00198 |
ARISTA NETWORKS INC | 0.010445 |
WESTERN DIGITAL CORP | 0.002802 |
ROLLINS INC | 0.004076 |
BROADCOM INC | 0.038633 |
ROPER TECHNOLOGIES INC | 0.000913 |
AGNC INVESTMENT CORP | 0.007588 |
MOHAWK INDS. | 0.000523 |
EXTRA SPACE STORAGE INC | 0.003752 |
LEONARDO DRS INC | 0.002195 |
APTARGROUP INC | 0.000549 |
TKO GROUP HOLDINGS INC | 0.001451 |
MILLROSE PROPERTIES INC | 0.001217 |
GLOBUS MEDICAL INC | 0.001112 |
DTE ENERGY CO | 0.001722 |
UNITED THERAPEUTICS CORP | 0.000361 |
CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.005204 |
BOSTON PROPERTIES INC | 0.001423 |
ESSEX PROPERTY TRUST INC | 0.000585 |
ARROW ELECTRONICS INC | 0.000447 |
COHERENT CORP | 0.002527 |
NEUROCRINE BIOSCIENCES INC | 0.001837 |
TEXAS ROADHOUSE INC | 0.001059 |
TARGA RESOURCES CORP | 0.001933 |
NVR INC | 0.000072 |
DELTA AIR LINES | 0.005139 |
CAMDEN PROPERTY TRUST | 0.000944 |
FIRSTENERGY | 0.004875 |
GENUINE PARTS CO | 0.001197 |
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.001376 |
REXFORD INDUSTRIAL REALTY IN | 0.001972 |
PLANET FITNESS INC - CL A | 0.000747 |
ROIVANT SCIENCES LTD | 0.006474 |
KINDER MORGAN INC | 0.018952 |
BRIXMOR PROPERTY GROUP INC | 0.002673 |
FIRST CITIZENS BANCSHARES INC/NC | 0.000128 |
MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | 0.000571 |
FASTENAL CO | 0.009759 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.000484 |
ALLISON TRANSMISSION HOLDING | 0.000695 |
QUALCOMM INC | 0.009741 |
COTERRA ENERGY INC | 0.006312 |
AMKOR TECHNOLOGY INC | 0.002205 |
FORTINET INC | 0.006279 |
SHIFT4 PAYMENTS INC | 0.000746 |
EVERCORE INC | 0.000661 |
ENPHASE ENERGY INC | 0.002285 |
PULTE GROUP INC | 0.001762 |
PALANTIR TECHNOLOGIES INC | 0.036379 |
ADVANCED DRAINAGE SYSTEMS INC | 0.000646 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.002141 |
AMETEK INC | 0.001952 |
AUTONATION INC | 0.000329 |
EAST WEST BANCORP INC | 0.001192 |
AXALTA COATING SYSTEMS LTD | 0.001876 |
INTERCONTINENTAL EXCHANGE INC | 0.009988 |
CATERPILLAR INC | 0.003889 |
ON SEMICONDUCTOR CORPORATION | 0.00366 |
TYSON FOODS INC | 0.003183 |
MOLINA HEALTHCARE INC | 0.000503 |
FEDEX CORP | 0.00233 |
OCCIDENTAL PETROLEUM CORP | 0.007969 |
EAGLE MATERIALS INC | 0.000286 |
WR BERKLEY CORP | 0.003303 |
COPART INC | 0.008034 |
SIMPSON MANUFACTURING CO INC | 0.000743 |
NORFOLK SOUTHERN CORP | 0.001964 |
PROSPERITY BANCSHARES INC | 0.000841 |
WESTLAKE CORP | 0.00107 |
TERRENO REALTY CORP | 0.000862 |
LENNOX INTL | 0.000306 |
DOCUSIGN INC | 0.001603 |
EMCOR GROUP INC | 0.000384 |
PINNACLE FINANCIAL PARTNERS | 0.000664 |
MIDDLEBY CORP | 0.000467 |
HAMILTON LANE INC | 0.000437 |
CACI INTERNATIONAL INC -CL A | 0.000181 |
STEEL DYNAMICS INC | 0.001237 |
PACK.CORP.OF AM. | 0.000766 |
CINTAS CORP | 0.00337 |
RELIANCE STEEL & ALUMINUM | 0.00046 |
VERTIV HOLDINGS CO | 0.002913 |
PAYCHEX INC | 0.003064 |
FEDERAL REALTY INVS TRUST | 0.000735 |
AFLAC INC | 0.004641 |
GENTEX CORP | 0.001979 |
MKS INSTRUMENTS INC | 0.000592 |
COINBASE GLOBAL INC -CLASS A | 0.002038 |
PRIMERICA INC | 0.00056 |
UWM HOLDINGS CORP | 0.014585 |
METTLER-TOLEDO INTL | 0.000172 |
SNOWFLAKE INC | 0.009265 |
AMENTUM HOLDINGS INC | 0.000805 |
Applovin Corp | 0.002826 |
UNITED RENTALS INC | 0.001058 |
MUELLER INDUSTRIES INC | 0.00094 |
RLI CORP | 0.000778 |
COCA-COLA CONSOLIDATED INC | 0.000709 |
DEVON ENERGY CORPORATION | 0.005645 |
SPX TECHNOLOGIES INC | 0.000788 |
AMERICAN WATER WORKS CO INC | 0.001693 |
ASTERA LABS INC | 0.001205 |
HUBBELL INC -CL B | 0.000446 |
VIKING THERAPEUTICS INC | 0.000992 |
REGAL REXNORD CORP | 0.000589 |
MEDPACE HOLDINGS INC | 0.00029 |
KENVUE INC | 0.032613 |
VERALTO CORP | 0.002037 |
DONALDSON CO INC | 0.001013 |
NORDSON CORP | 0.000482 |
SERVICE CORP INTERNATIONAL | 0.00126 |
BIO-RAD LABORATORIES INC | 0.000239 |
HUNT J B TRANS SVCS INC | 0.000879 |
BUILDERS FIRSTSOURCE INC | 0.001004 |
DEXCOM INC | 0.003639 |
AMERICOLD REALTY TRUST | 0.002503 |
ANTERO MIDSTREAM CORP | 0.004151 |
WASTE MANAGEMENT INC | 0.003334 |
BAKER HUGHES CO | 0.008572 |
SPROUTS FARMERS MARKET INC | 0.000803 |
FLEX LTD | 0.003207 |
CURTISS-WRIGHT CORP | 0.000309 |
SKYWORKS SOLUTIONS INC | 0.001391 |
OMEGA HEALTHCARE INVESTORS INC | 0.004627 |
ACADIA HEALTHCARE CO INC | 0.000958 |
REGIONS FINANCIAL CORP | 0.007921 |
CHORD ENERGY CORP | 0.000573 |
UFP INDUSTRIES INC | 0.00052 |
PENSKE AUTOMOTIVE GROUP INC | 0.000568 |
SOLVENTUM CORP | 0.001517 |
AST SPACEMOBILE INC | 0.002476 |
LOUISIANA-PACIFIC CORP | 0.000579 |
PAYCOM SOFTWARE INC | 0.000503 |
JABIL INC | 0.000881 |
LINCOLN ELECTRIC HOLDINGS | 0.000467 |
FLUOR CORP | 0.001414 |
CHEMED CORP | 0.000123 |
JAZZ PHARMACEUTICALS PLC | 0.000523 |
CHENIERE ENERGY INC | 0.001941 |
IDEX CORP | 0.000625 |
AMERICAN HOMES 4 RENT | 0.003274 |
U-HAUL HOLDING CO | 0.001521 |
GUIDEWIRE SOFTWARE INC | 0.000664 |
NUTANIX INC | 0.002212 |
CSX CORP | 0.01654 |
GE VERNOVA LLC | 0.004605 |
BLUE OWL CAPITAL INC | 0.011937 |
ROYAL GOLD INC | 0.000555 |
ROYALTY PHARMA PLC- CL A | 0.009943 |
SPS COMMERCE INC | 0.000319 |
WEATHERFORD INTERNATIONAL PLC | 0.000689 |
TERADYNE INC | 0.001382 |
MAGNERA CORPORATION | 0.000266 |
C H ROBINSON WORLDWIDE INC | 0.00199 |
BAXTER INTL. | 0.004516 |
SOUTHSTATE CORP | 0.000682 |
CROWN CASTLE INC | 0.00372 |
INTL FLAVORS & FRAGRANCES | 0.002161 |
INSTALLED BUILDING PRODUCTS INC | 0.000239 |
AMEREN CORP | 0.004327 |
INTERNATIONAL PAPER CO | 0.003095 |
UL SOLUTIONS CL A ORD | 0.001723 |
INSULET CORP | 0.000592 |
DIGITAL REALTY TRUST INC | 0.002814 |
FIRST HORIZON CORP | 0.004835 |
STERIS PLC | 0.000829 |
COSTAR GROUP INC | 0.003657 |
CF INDUSTRIES HOLDINGS INC | 0.0015 |
TAYLOR MORRISON HOME CORP-A | 0.000889 |
ESSENTIAL UTILITIES INC | 0.002353 |
NUCOR CORP | 0.001991 |