Back to Overview

Franklin US Core Index TR

0

Master Data

ISIN:  DE000SL0HWQ9
Bloomberg Ticker:  FTUSCORT Index
WKN:  SL0HWQ

Current Quotes

Last quote (14 Oct 2025): 15214.89
Day range:  15017.30 / 15283.17
Change abs./rel.:  -14.24 / -0.09%
Year range:  11224.87 / 15419.53
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
GRAND CANYON EDUCATION INC 0.020943
SPOTIFY TECHNOLOGY SA 0.099708
MUELLER INDUSTRIES INC 0.247675
MICROSOFT CORP 1.959459
KROGER CO 0.98451
BEST BUY CO INC 0.129028
MERCADOLIBRE INC 0.02495
BERKSHIRE HATHAWAY INC-CL B 0.507371
HP INC 0.777628
APTIV PLC 0.09388
CARETRUST REIT INC 0.154797
GEN DIGITAL INC 0.342193
ALLEGION PLC 0.151701
COCA-COLA CONSOLIDATED INC 0.040338
CF INDUSTRIES HOLDINGS INC 0.168092
JABIL INC 0.088963
WP CAREY & CO LLC 0.178745
GATES INDUSTRIAL CORP PLC 0.32899
ALPHABET INC-CL A 1.522567
FAIR ISAAC CORP 0.021034
BENTLEY SYSTEMS INC 0.077399
ALBERTSONS COMPANIES INC 0.634486
DICKS SPORTING GOODS INC 0.023584
LOWES COS INC 0.251682
GENPACT LTD 0.318336
JPMORGAN CHASE & CO 1.236738
FOX CORP CLASS A (NEW) 0.15161
ADT INC 0.391273
VALMONT INDUSTRIES 0.034966
HOME DEPOT INC 0.433705
DELTA AIR LINES 0.958104
APPLIED MATERIALS INC 0.638038
UGI CORP 0.242303
SEI INVESTMENTS 0.170641
PHILIP MORRIS INTERNATIONAL 1.314137
MONSTER BEVERAGE CORP 0.701869
TAPESTRY INC 0.254049
BOYD GAMING CORP 0.034146
NETFLIX INC 0.161171
CHARTER COMMUNICATIONS INC 0.050901
EXPEDIA GROUP INC 0.065925
RYDER SYSTEM INC 0.076033
ABBVIE INC 1.200225
JOHNSON & JOHNSON 1.495614
INTUIT INC 0.23511
FERGUSON PLC 0.315422
YUM CHINA HOLDINGS INC 0.190492
GARMIN LTD 0.072026
MILLICOM INTERNATIONAL CELLULA 0.145874
QUEST DIAGNOSTICS INC 0.09816
RELIANCE STEEL & ALUMINUM 0.036241
NEXSTAR MEDIA GROUP INC 0.01548
EXELIXIS INC 0.503273
AMAZON.COM INC 2.217697
GAMING AND LEISURE PROPERTIES INC 0.21535
QUALCOMM INC 0.944263
COMCAST CORP-CLASS A 1.654691
SPORTRADAR GROUP AG-A 0.094062
COLGATE-PALMOLIVE CO 0.730552
PAYCOM SOFTWARE INC 0.079675
SNAP-ON INC 0.076488
MATADOR RESOURCES CO 0.298212
EXPEDITORS INTL WASH INC 0.185301
CRANE COMPANY CO 0.072117
MGIC INVESTMENT CORP 0.292567
CARLISLE COS INC 0.055727
IDEXX LABORATORIES INC 0.111181
SPROUTS FARMERS MARKET INC 0.135402
MATCH GROUP INC 0.198869
CASEYS GENERAL STORES INC 0.031324
PILGRIMS PRIDE CORP 0.056547
METTLER-TOLEDO INTL 0.022491
FLEX LTD 0.271441
DROPBOX INC 0.233288
DOLLAR TREE 0.149061
NNN REIT INC 0.14897
APPLIED INDUSTRIAL TECHNOLOGIES INC 0.052631
INTERNATIONAL BUSINESS MACHINES CORP 0.732373
GRACO 0.234563
NATIONAL FUEL GAS COMPANY 0.141139
GROUP 1 AUTOMOTIVE INC 0.005554
AT&T 4.915721
MCDONALDS CORP 0.373972
US FOODS HOLDING CORP 0.227006
OVINTIV INC 0.660711
WESTERN DIGITAL CORP 0.328807
BOOKING HOLDINGS INC 0.024859
SMITH (A.O.) CORP 0.16709
LINCOLN ELECTRIC HOLDINGS 0.07922
EMCOR GROUP INC 0.066199
AMDOCS LTD 0.088781
DEVON ENERGY CORPORATION 1.55553
RALPH LAUREN CORP 0.030231
TAYLOR MORRISON HOME CORP-A 0.042342
LENNOX INTL 0.053268
ENCOMPASS HEALTH CORP 0.080677
VISA INC-CLASS A SHARES 0.885622
COCA-COLA EUROPACIFIC PARTNERS PLC 0.194589
AMPHENOL CORP NEW CL A 0.919859
CURTISS-WRIGHT CORP 0.048442
LULULEMON ATHLETICA INC 0.08359
META PLATFORMS INC 0.516658
RESMED INC 0.139955
VERISIGN INC 0.147786
CARDINAL HEALTH INC 0.263975
INTERDIGITAL INC 0.031324
WALMART INC 2.741549
TJX COMPANIES INC 0.572021
WW GRAINGER INC 0.094699
ICL GROUP LTD 0.513653
H&R BLOCK INC 0.115643
ENACT HOLDINGS INC 0.046166
INGREDION INC 0.060189
VEEVA SYSTEMS INC 0.119467
MASCO CORP 0.377068
KLA CORP 0.130667
AMERICAN HEALTHCARE REIT ORD 0.13868
CME GROUP INC 0.454648
ILLINOIS TOOL WORKS 0.430063
TRANE TECHNOLOGIES PLC 0.306498
TESLA INC 0.360131
HASBRO INC 0.068566
BLUE OWL CREDIT ADVISORS 0.662077
INCYTE CORP 0.20761
CROWN HOLDINGS INC 0.097704
CHEMED CORP 0.010654
MANHATTAN ASSOCIATES INC 0.047987
YUM! BRANDS 0.211071
F5 INC 0.062374
STATE STREET CORP 0.332905
VONTIER CORP 0.093971
ULTA BEAUTY INC 0.042706
UNITED THERAPEUTICS CORP 0.034693
GARTNER INC 0.040794
COUPANG INC 0.647234
NEW YORK TIMES CO/THE 0.067655
NEWMONT CORP 1.138852
EXLSERVICE HOLDINGS INC 0.199962
SYSCO CORP 0.406661
FASTENAL CO 2.958447
GENERAL MOTORS CO 0.411123
JOHNSON CONTROLS INTERNATIONAL PLC 0.871144
OSHKOSH CORP 0.128391
AERCAP HOLDINGS NV 0.23338
BRISTOL-MYERS SQUIBB CO 1.582938
SOUTHERN COPPER CORP 0.05427
BJS WHOLESALE CLUB HOLDINGS 0.100891
PULTE GROUP INC 0.092787
ALTRIA GROUP INC 2.749835
VERTEX PHARMACEUTICALS INC 0.168456
VICI PROPERTIES INC 1.620089
ROYALTY PHARMA PLC- CL A 0.385354
TD SYNNEX CORP 0.042524
BELLRING BRANDS INC 0.092514
BLACKSTONE SECURED LENDING FUND 0.27044
CISCO SYSTEMS INC 2.981849
UNUM GROUP 0.258238
WATTS WATER TECHNOLOGIES INC 0.04735
ORACLE CORP 0.959287
O REILLY AUTOMOTIVE INC 0.790919
CITIGROUP INC 2.119629
ROCKWELL AUTOMATION INC 0.14469
AUTODESK INC 0.144599
CHECK POINT SOFTWARE TECH L ORD 0.087597
BANK OF NEW YORK MELLON CORP 0.88289
AUTOLIV INC 0.043798
ALPHABET INC C-SHARES 1.388713
ALLISON TRANSMISSION HOLDING 0.129574
HCA HEALTHCARE INC 0.168274
FOX CORP CLASS B (NEW) 0.092605
EBAY INC 0.294388
MASTERCARD INC-CLASS A 0.473679
VERIZON COMMUNICATIONS INC 2.187831
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.37816
APPLE INC 4.022086
NEWMARKET CORP 0.009925
HOWMET AEROSPACE INC 0.731007
MATTEL INC 0.190947
VERISK ANALYTICS INC 0.205243
DOMINOS PIZZA INC 0.031597
TE CONNECTIVITY LTD 0.186303
CREDICORP LTD 0.081769
ESSENT GROUP LTD 0.103259
ROYAL CARIBBEAN CRUISES LTD 0.139317
CIRRUS LOGIC INC 0.044618
BROADCOM INC 1.535315
DYCOM INDUSTRIES INC 0.039519
MOSAIC CO/THE 0.278635
ADOBE INC 0.432886
ELECTRONIC ARTS INC 0.125021
SEAGATE TECHNOLOGY HOLDINGS PLC 0.231012
GILEAD SCIENCES INC 1.653507
MCKESSON CORP 0.088143
ROLLINS INC 0.532684
KIMBERLY-CLARK CORP 0.223181
ZOOM VIDEO COMMUNICATIONS INC 0.205061
NVIDIA CORP 6.1663
DOORDASH INC 0.202238
BORGWARNER INC 0.141503
BANK OZK 0.126114
FORTINET INC 0.675553
NETAPP INC 0.135948
CINTAS CORP 0.53314
AUTOZONE INC 0.012293
ARMSTRONG WORLD INDUSTRIES INC 0.056273