NYLI Candriam U.S. Mid Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SL0GM02 |
| Bloomberg Ticker: | IQESGUM Index |
| WKN: | SL0GM0 |
Current Quotes
| Last quote (11 Feb 2026): | 1396.48 |
| Day range: | 1386.54 / 1408.02 |
| Change abs./rel.: | -5.12 / -0.37% |
| Year range: | 1013.25 / 1408.02 |
| Name | Index Shares |
|---|---|
| UNITY SOFTWARE INC | 0.200095 |
| HEALTHPEAK PROPERTIES INC | 0.390287 |
| AGNC INVESTMENT CORP | 0.588218 |
| OWENS CORNING INC | 0.047434 |
| AMERICAN FINANCIAL GROUP INC | 0.041385 |
| SUMMIT THERAPEUTICS PLC | 0.058737 |
| ELANCO ANIMAL HEALTH INC | 0.268057 |
| WESCO INTERNATIONAL INC | 0.024994 |
| CROWN HOLDINGS INC | 0.064594 |
| TWILIO INC | 0.0858 |
| PENTAIR PLC | 0.092914 |
| NEUROCRINE BIOSCIENCES INC | 0.056956 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.090231 |
| ARROW ELECTRONICS INC | 0.030158 |
| BLOOM ENERGY CORP | 0.114935 |
| ANTERO MIDSTREAM CORP | 0.197544 |
| ELASTIC NV | 0.051448 |
| INTERDIGITAL INC | 0.015165 |
| MOSAIC CO/THE | 0.092621 |
| PRIMERICA INC | 0.018725 |
| LKQ CORP | 0.135837 |
| TETRA TECH INC | 0.150389 |
| CRANE COMPANY CO | 0.028161 |
| MKS INSTRUMENTS INC | 0.036708 |
| ROIVANT SCIENCES LTD | 0.205578 |
| RIVIAN AUTOMOTIVE INC | 0.456279 |
| PEGASYSTEMS INC | 0.04812 |
| GITLAB INC-CL A | 0.080808 |
| SERVICE CORP INTERNATIONAL | 0.078934 |
| DONALDSON CO INC | 0.065495 |
| SIMPSON MANUFACTURING CO INC | 0.023431 |
| ANNALY CAPITAL MANAGEMENT INC | 0.363808 |
| POOL CORP | 0.021009 |
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | 0.037082 |
| MADRIGAL PHARMACEUTICALS INC | 0.008869 |
| ZURN ELKAY WATER SOLUTIONS CORP | 0.079878 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.037709 |
| MORNINGSTAR INC | 0.014183 |
| TD SYNNEX CORP | 0.041608 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.258833 |
| EAST WEST BANCORP INC | 0.078968 |
| MASCO CORP | 0.11646 |
| ACUITY BRANDS INC | 0.017752 |
| MANHATTAN ASSOCIATES INC | 0.033836 |
| DICKS SPORTING GOODS INC | 0.035069 |
| CLEAN HARBORS INC | 0.029062 |
| MOHAWK INDS. | 0.029027 |
| COMMVAULT SYSTEMS INC | 0.025905 |
| PAYCOM SOFTWARE INC | 0.029285 |
| BIO-RAD LABORATORIES INC | 0.01062 |
| ENSIGN GROUP INC | 0.031692 |
| F5 INC | 0.034575 |
| CASELLA WASTE SYSTEMS INC | 0.036895 |
| EXACT SCIENCES CORP | 0.109423 |
| BIOMARIN PHARMACEUTICAL INC | 0.111019 |
| STERLING INFRASTRUCTURE INC | 0.017011 |
| MARKETAXESS HOLDINGS INC | 0.022104 |
| BALL CORP | 0.150095 |
| MSA SAFETY INC | 0.020781 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.024663 |
| REVOLUTION MEDICINES INC | 0.100436 |
| AVANTOR INC | 0.372258 |
| GUARDANT HEALTH INC | 0.070471 |
| HASBRO INC | 0.074151 |
| JEFFERIES FINANCIAL GROUP INC | 0.094639 |
| NEWS CORP/NEW-CL A-W/I | 0.218388 |
| FABRINET | 0.021557 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.089352 |
| ESSENTIAL UTILITIES INC | 0.147036 |
| H&R BLOCK INC | 0.07358 |
| XPO INC | 0.067238 |
| CONAGRA BRANDS INC | 0.278328 |
| RLI CORP | 0.048721 |
| PRIMO BRANDS CORPORATION | 0.146541 |
| HEALTHCARE REALTY TRUST INC | 0.200084 |
| GEN DIGITAL INC | 0.315933 |
| WP CAREY & CO LLC | 0.124338 |
| AMERICAN AIRLINES GROUP INC | 0.386788 |
| JM SMUCKER CO/THE | 0.059848 |
| NVENT ELECTRIC | 0.093156 |
| LUCID GROUP INC | 0.065149 |
| UIPATH CL A ORD | 0.237678 |
| TOPBUILD CORP | 0.015642 |
| MODERNA INC | 0.201441 |
| VOYA FINANCIAL INC | 0.056418 |
| ALBEMARLE CORP | 0.070469 |
| DAVITA INC | 0.020749 |
| PENUMBRA INC | 0.020553 |
| NEWS CORP | 0.066698 |
| TECHNIPFMC PLC | 0.236797 |
| SIRIUSXM HOLDINGS INC | 0.055412 |
| NUTANIX INC | 0.14554 |
| AECOM | 0.075161 |
| SOUTHSTATE CORP | 0.05666 |
| HALOZYME THERAPEUTICS INC | 0.06583 |
| KYNDRYL HOLDINGS INC | 0.137163 |
| FLOWSERVE CORP | 0.076241 |
| ONEMAIN HOLDINGS INC | 0.068823 |
| API GROUP CORP | 0.085851 |
| QUANTUMSCAPE CORP | 0.246353 |
| JAZZ PHARMACEUTICALS PLC | 0.032824 |
| BIO-TECHNE CORP | 0.085472 |
| ALCOA CORP | 0.148497 |
| STARWOOD PROPERTY TRUST INC | 0.202205 |
| COREBRIDGE FINANCIAL INC | 0.207805 |
| STAG INDUSTRIAL INC | 0.107128 |
| DT MIDSTREAM INC | 0.057935 |
| WATTS WATER TECHNOLOGIES INC | 0.015508 |
| NEW YORK TIMES CO/THE | 0.088551 |
| FIVE BELOW INC | 0.032041 |
| DYNATRACE INC | 0.175084 |
| SOLVENTUM CORP | 0.080477 |
| LUMENTUM HOLDINGS INC | 0.043978 |
| IDEX CORP | 0.042759 |
| RYDER SYSTEM INC | 0.023272 |
| KIMCO REALTY CORP | 0.379516 |
| STANLEY BLACK & DECKER | 0.088376 |
| GENPACT LTD | 0.091015 |
| FRANKLIN RESOURCES INC | 0.183674 |
| SKYWORKS SOLUTIONS INC | 0.085183 |
| ARAMARK | 0.142086 |
| RALPH LAUREN CORP | 0.021046 |
| POPULAR INC | 0.038576 |
| OLLIES BARGAIN OUTLET HOLDI | 0.01673 |
| EXELIXIS INC | 0.130128 |
| KINSALE CAPITAL GROUP INC | 0.013391 |
| GUIDEWIRE SOFTWARE INC | 0.043299 |
| ASSURANT INC | 0.029222 |
| C H ROBINSON WORLDWIDE INC | 0.065998 |
| CAMDEN PROPERTY TRUST | 0.060132 |
| BORGWARNER INC | 0.121729 |
| BUNGE LTD | 0.067663 |
| LINCOLN ELECTRIC HOLDINGS | 0.015323 |
| DOCUSIGN INC | 0.122255 |
| ALLY FINANCIAL INC | 0.160651 |
| HF SINCLAIR CORP | 0.088639 |
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.327393 |
| US FOODS HOLDING CORP | 0.125467 |
| GAP INC/THE | 0.113265 |
| MIDDLEBY CORP | 0.027925 |
| CARMAX INC | 0.084428 |
| AUTOLIV INC | 0.038945 |
| AXIS CAPITAL HOLDINGS LTD | 0.044371 |
| RAMBUS INC | 0.064098 |
| BJS WHOLESALE CLUB HOLDINGS | 0.075233 |
| LOUISIANA-PACIFIC CORP | 0.036411 |
| RPM INTERNATIONAL INC | 0.071611 |
| QIAGEN NV | 0.11607 |
| DYCOM INDUSTRIES INC | 0.016069 |
| LITHIA MOTORS INC-CL A | 0.014794 |
| CONFLUENT INC-CLASS A | 0.206125 |
| LATTICE SEMICONDUCTOR CORP | 0.077822 |
| HECLA MINING CO | 0.368079 |
| AUTONATION INC | 0.015991 |
| AMERICAN HOMES 4 RENT | 0.194774 |
| WEBSTER FINANCIAL CORP | 0.04808 |
| FLOOR & DECOR HOLDINGS INC-A | 0.059681 |
| NEWMARKET CORP | 0.004296 |
| VIATRIS INC | 0.346524 |
| MOLINA HEALTHCARE INC | 0.032509 |
| EXLSERVICE HOLDINGS INC | 0.088631 |
| INGREDION INC | 0.036567 |
| REPLIGEN CORP | 0.029746 |
| AGCO CORP | 0.035824 |
| HENRY SCHEIN INC | 0.064156 |
| BOSTON PROPERTIES INC | 0.084201 |
| EQUITABLE HOLDINGS INC | 0.176892 |
| PAYLOCITY HOLDING CORP | 0.012538 |
| PLANET FITNESS INC - CL A | 0.047253 |
| APPFOLIO INC - A | 0.012686 |
| ZILLOW GROUP INC - A CLASS | 0.028181 |
| ITT INC | 0.042569 |
| CUBESMART | 0.127979 |
| SHIFT4 PAYMENTS INC | 0.037482 |
| HIMS & HERS HEALTH INC | 0.11073 |
| ENCOMPASS HEALTH CORP | 0.055579 |
| HORMEL FOODS CORP | 0.164284 |
| CAMPBELL SOUP CO | 0.106911 |
| MODINE MANUFACTURING CO | 0.027038 |
| WINGSTOP INC | 0.015507 |
| LEVI STRAUSS & CO CLASS A | 0.057279 |
| REVVITY INC | 0.066065 |
| CHARLES RIVER LABORATORIES | 0.028651 |
| SPX TECHNOLOGIES INC | 0.027673 |
| UDR INC | 0.176378 |
| RENAISSANCERE HOLDINGS LTD | 0.026754 |
| COEUR MINING INC | 0.372333 |
| ZILLOW GROUP INC - C CLASS | 0.102812 |
| YUM CHINA HOLDINGS INC | 0.206686 |
| DOMINOS PIZZA INC | 0.019683 |
| DOLBY LABORATORIES INC-CL A | 0.035635 |
| UL SOLUTIONS CL A ORD | 0.036603 |
| EQUITY LIFESTYLE PROPERTIES | 0.105751 |
| ROKU INC | 0.079754 |
| EPAM SYSTEMS INC | 0.03208 |
| TORO CO | 0.055595 |
| REXFORD INDUSTRIAL REALTY IN | 0.134044 |
| UNITED THERAPEUTICS CORP | 0.023526 |
| GLOBE LIFE INC | 0.047507 |
| WYNDHAM HOTELS & RESORTS INC | 0.043377 |
| FEDERAL REALTY INVS TRUST | 0.045454 |
| VORNADO REALTY TRUST | 0.091137 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.021637 |
| CHEMED CORP | 0.008328 |
| MILLICOM INTERNATIONAL CELLULA | 0.057285 |
| LAMB WESTON HOLDING INC | 0.07865 |
| MASTEC INC | 0.036817 |
| UNUM GROUP | 0.089028 |
| DUOLINGO INC | 0.011991 |
| BURLINGTON STORES INC | 0.0359 |
| WINTRUST FINANCIAL CORP | 0.037587 |
| OLD REPUBLIC INTL CORP | 0.13431 |
| AXALTA COATING SYSTEMS LTD | 0.122984 |
| BROOKFIELD RENEWABLE CORP | 0.0833 |
| BRIDGEBIO PHARMA INC | 0.068843 |
| JACK HENRY & ASSOCIATES INC | 0.041811 |
| AAON INC | 0.033856 |
| BRIXMOR PROPERTY GROUP INC | 0.176348 |
| NORDSON CORP | 0.030125 |
| FACTSET RESEARCH SYSTEMS INC | 0.021758 |
| SEI INVESTMENTS | 0.054874 |
| HOULIHAN LOKEY INC | 0.031227 |
| REINSURANCE GROUP OF AMERICA | 0.038408 |
| VALMONT INDUSTRIES | 0.011217 |
| NEXTRACKER INC-CL A | 0.076195 |
| PROCORE TECHNOLOGIES INC | 0.049609 |
| HOST HOTELS & RESORTS INC | 0.399882 |
| JACKSON FINANCIAL INC | 0.040985 |
| UNIVERSAL DISPLAY CORP | 0.025618 |
| GRACO | 0.093032 |
| MEDPACE HOLDINGS INC | 0.012825 |
| ZIONS BANCORPORATION | 0.084977 |
| CHART INDUSTRIES INC | 0.026068 |
| ELF BEAUTY INC | 0.030499 |
| AKAMAI TECHNOLOGIES INC | 0.08409 |
| REGAL REXNORD CORP | 0.019654 |
| SPROUTS FARMERS MARKET INC | 0.054911 |
| JONES LANG LASALLE INC | 0.027182 |