NYLI Candriam U.S. Mid Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SL0GM02 |
| Bloomberg Ticker: | IQESGUM Index |
| WKN: | SL0GM0 |
Current Quotes
| Last quote (05 Dec 2025): | 1311.86 |
| Day range: | 1311.86 / 1311.86 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 1013.25 / 1313.92 |
| Name | Index Shares |
|---|---|
| UL SOLUTIONS CL A ORD | 0.037394 |
| JONES LANG LASALLE INC | 0.028571 |
| RIVIAN AUTOMOTIVE INC | 0.465513 |
| FTI CONSULTING INC | 0.020434 |
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.302531 |
| OLD REPUBLIC INTL CORP | 0.138712 |
| POOL CORP | 0.022602 |
| FRANKLIN RESOURCES INC | 0.190575 |
| CORE & MAIN INC-CLASS A | 0.062093 |
| US FOODS HOLDING CORP | 0.133811 |
| TD SYNNEX CORP | 0.043985 |
| TREX CO INC | 0.064614 |
| ITT INC | 0.047428 |
| PAYCOM SOFTWARE INC | 0.031028 |
| VORNADO REALTY TRUST | 0.095627 |
| WINGSTOP INC | 0.016787 |
| SEI INVESTMENTS | 0.057155 |
| DOLBY LABORATORIES INC-CL A | 0.036932 |
| HEALTHCARE REALTY TRUST INC | 0.211538 |
| REVVITY INC | 0.071207 |
| DICKS SPORTING GOODS INC | 0.033093 |
| INGREDION INC | 0.038837 |
| ESSENTIAL UTILITIES INC | 0.156115 |
| AGCO CORP | 0.037713 |
| CHARLES RIVER LABORATORIES | 0.029476 |
| ANTERO MIDSTREAM CORP | 0.204582 |
| REPLIGEN CORP | 0.031711 |
| TETRA TECH INC | 0.158733 |
| WEBSTER FINANCIAL CORP | 0.102884 |
| SIRIUSXM HOLDINGS INC | 0.116295 |
| FABRINET | 0.021585 |
| MASTEC INC | 0.038148 |
| BELLRING BRANDS INC | 0.076355 |
| GUIDEWIRE SOFTWARE INC | 0.047888 |
| BROOKFIELD RENEWABLE CORP | 0.087709 |
| F5 INC | 0.034592 |
| VIATRIS INC | 0.708896 |
| ALASKA AIR GROUP | 0.07398 |
| AECOM | 0.079789 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.034359 |
| TOPBUILD CORP | 0.017235 |
| NUTANIX INC | 0.151276 |
| FRONTIER COMMUNICATIONS PARENT ORD | 0.140117 |
| LITHIA MOTORS INC-CL A | 0.015613 |
| RENAISSANCERE HOLDINGS LTD | 0.029151 |
| GLAUKOS CORP | 0.033518 |
| MOSAIC CO/THE | 0.190811 |
| SKYWORKS SOLUTIONS INC | 0.090645 |
| HIMS & HERS HEALTH INC | 0.112165 |
| DAYFORCE INC | 0.092554 |
| LOUISIANA-PACIFIC CORP | 0.038034 |
| CARMAX INC | 0.089306 |
| ONEMAIN HOLDINGS INC | 0.071792 |
| XPO INC | 0.070032 |
| EXELIXIS INC | 0.145281 |
| UIPATH CL A ORD | 0.245356 |
| NEWS CORP | 0.061815 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.026031 |
| WATTS WATER TECHNOLOGIES INC | 0.016455 |
| ELASTIC NV | 0.053133 |
| OWENS CORNING INC | 0.051184 |
| BJS WHOLESALE CLUB HOLDINGS | 0.079279 |
| SPROUTS FARMERS MARKET INC | 0.058778 |
| SMITH (A.O.) CORP | 0.069846 |
| TECHNIPFMC PLC | 0.252123 |
| ALCOA CORP | 0.155538 |
| BIO-TECHNE CORP | 0.093963 |
| REGAL REXNORD CORP | 0.040005 |
| WYNDHAM HOTELS & RESORTS INC | 0.045344 |
| KINSALE CAPITAL GROUP INC | 0.01335 |
| COMMVAULT SYSTEMS INC | 0.026722 |
| CAVA GROUP ORD | 0.06016 |
| MADRIGAL PHARMACEUTICALS INC | 0.009579 |
| HENRY SCHEIN INC | 0.066247 |
| BIOMARIN PHARMACEUTICAL INC | 0.114599 |
| MKS INSTRUMENTS INC | 0.037616 |
| SPX TECHNOLOGIES INC | 0.027134 |
| GRAPHIC PACKAGING HOLDING CO | 0.180399 |
| YUM CHINA HOLDINGS INC | 0.218728 |
| ALLY FINANCIAL INC | 0.166934 |
| HASBRO INC | 0.078332 |
| DYCOM INDUSTRIES INC | 0.016919 |
| SIMPSON MANUFACTURING CO INC | 0.025165 |
| BRIDGEBIO PHARMA INC | 0.073076 |
| EPAM SYSTEMS INC | 0.03323 |
| HALOZYME THERAPEUTICS INC | 0.073843 |
| POST HOLDINGS INC | 0.029938 |
| RPM INTERNATIONAL INC | 0.07662 |
| STERLING INFRASTRUCTURE INC | 0.01775 |
| FLOOR & DECOR HOLDINGS INC-A | 0.064238 |
| CAMPBELL SOUP CO | 0.115626 |
| GENPACT LTD | 0.09627 |
| MANHATTAN ASSOCIATES INC | 0.036446 |
| AVANTOR INC | 0.398163 |
| ALBEMARLE CORP | 0.07098 |
| CROWN HOLDINGS INC | 0.069868 |
| CREDIT ACCEPTANCE CORP | 0.003353 |
| API GROUP CORP | 0.184774 |
| SERVICE CORP INTERNATIONAL | 0.08217 |
| HYATT HOTELS CORP | 0.024513 |
| DYNATRACE INC | 0.177945 |
| MSA SAFETY INC | 0.02233 |
| TWILIO INC | 0.087214 |
| PEGASYSTEMS INC | 0.049061 |
| ENSIGN GROUP INC | 0.033549 |
| FEDERAL REALTY INVS TRUST | 0.047093 |
| JACKSON FINANCIAL INC | 0.042698 |
| CHOICE HOTELS INTL INC | 0.016606 |
| UFP INDUSTRIES INC | 0.035422 |
| EQUITY LIFESTYLE PROPERTIES | 0.110692 |
| STAG INDUSTRIAL INC | 0.112804 |
| DUOLINGO INC | 0.02356 |
| UNIVERSAL DISPLAY CORP | 0.026607 |
| CHEMED CORP | 0.008729 |
| KIRBY CORP | 0.03373 |
| RLI CORP | 0.050375 |
| NVENT ELECTRIC | 0.099025 |
| CUBESMART | 0.137133 |
| ROIVANT SCIENCES LTD | 0.218512 |
| BOSTON PROPERTIES INC | 0.087969 |
| GLOBE LIFE INC | 0.049706 |
| LAMB WESTON HOLDING INC | 0.085874 |
| KILROY REALTY CORP | 0.071155 |
| PLANET FITNESS INC - CL A | 0.05064 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.269034 |
| AUTOLIV INC | 0.041248 |
| ASSURANT INC | 0.030609 |
| KIMCO REALTY CORP | 0.399347 |
| PROCORE TECHNOLOGIES INC | 0.051227 |
| KYNDRYL HOLDINGS INC | 0.139551 |
| QIAGEN NV | 0.131139 |
| WP CAREY & CO LLC | 0.131866 |
| MARKETAXESS HOLDINGS INC | 0.022289 |
| TAPESTRY INC | 0.125723 |
| MASCO CORP | 0.126233 |
| CONAGRA BRANDS INC | 0.287692 |
| GEN DIGITAL INC | 0.330464 |
| DOCUSIGN INC | 0.120929 |
| CIENA CORP | 0.084909 |
| COMERICA INC | 0.079336 |
| UNITED THERAPEUTICS CORP | 0.025072 |
| C H ROBINSON WORLDWIDE INC | 0.071152 |
| AUTONATION INC | 0.016655 |
| UNITY SOFTWARE INC | 0.189428 |
| LEVI STRAUSS & CO CLASS A | 0.059334 |
| ENCOMPASS HEALTH CORP | 0.060201 |
| CAMDEN PROPERTY TRUST | 0.063899 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.040284 |
| PRIMO BRANDS CORPORATION | 0.153403 |
| ENPHASE ENERGY INC | 0.07682 |
| BURLINGTON STORES INC | 0.038127 |
| UPSTART HOLDINGS INC | 0.050497 |
| ZIONS BANCORPORATION | 0.087372 |
| CROCS INC | 0.03314 |
| AXALTA COATING SYSTEMS LTD | 0.13201 |
| LINCOLN ELECTRIC HOLDINGS | 0.033209 |
| BORGWARNER INC | 0.132155 |
| SUMMIT THERAPEUTICS PLC | 0.065731 |
| AKAMAI TECHNOLOGIES INC | 0.08688 |
| ACUITY BRANDS INC | 0.018515 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.095636 |
| COMFORT SYSTEMS USA INC | 0.02107 |
| PAYLOCITY HOLDING CORP | 0.026047 |
| FLOWSERVE CORP | 0.078848 |
| RYDER SYSTEM INC | 0.02454 |
| ZILLOW GROUP INC - C CLASS | 0.104591 |
| NEWS CORP/NEW-CL A-W/I | 0.228422 |
| DAVITA INC | 0.02414 |
| CRANE COMPANY CO | 0.029536 |
| WESCO INTERNATIONAL INC | 0.026814 |
| CASELLA WASTE SYSTEMS INC | 0.037565 |
| OLLIES BARGAIN OUTLET HOLDI | 0.037022 |
| LUCID GROUP INC | 0.072488 |
| AMERICAN HOMES 4 RENT | 0.206678 |
| APPFOLIO INC - A | 0.013402 |
| JACK HENRY & ASSOCIATES INC | 0.043865 |
| HF SINCLAIR CORP | 0.093026 |
| DT MIDSTREAM INC | 0.061397 |
| UDR INC | 0.185052 |
| CREDO TECHNOLOGY GROUP HOLDING LTD | 0.087403 |
| REINSURANCE GROUP OF AMERICA | 0.039858 |
| VOYA FINANCIAL INC | 0.0582 |
| MEDPACE HOLDINGS INC | 0.013833 |
| MOHAWK INDS. | 0.031365 |
| JM SMUCKER CO/THE | 0.0627 |
| CHART INDUSTRIES INC | 0.027537 |
| REVOLUTION MEDICINES INC | 0.10655 |
| BADGER METER INC | 0.017751 |
| FIVE BELOW INC | 0.03284 |
| REXFORD INDUSTRIAL REALTY IN | 0.143234 |
| LATTICE SEMICONDUCTOR CORP | 0.082318 |
| NEW YORK TIMES CO/THE | 0.091258 |
| HOST HOTELS & RESORTS INC | 0.414846 |
| BRIXMOR PROPERTY GROUP INC | 0.1841 |
| JAZZ PHARMACEUTICALS PLC | 0.035623 |
| ANNALY CAPITAL MANAGEMENT INC | 0.365893 |
| NEXTRACKER INC-CL A | 0.081055 |
| COREBRIDGE FINANCIAL INC | 0.223973 |
| POPULAR INC | 0.040574 |
| AGNC INVESTMENT CORP | 0.615568 |
| EXACT SCIENCES CORP | 0.113203 |
| GITLAB INC-CL A | 0.079482 |
| EQUITABLE HOLDINGS INC | 0.183131 |
| NEUROCRINE BIOSCIENCES INC | 0.059288 |
| AXIS CAPITAL HOLDINGS LTD | 0.045857 |
| H&R BLOCK INC | 0.080094 |
| INSMED INC | 0.113505 |
| ARAMARK | 0.150415 |
| GRACO | 0.100245 |
| PRIMERICA INC | 0.019924 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.02276 |
| SYNOVUS FINANCIAL CORP | 0.083732 |
| GAP INC/THE | 0.121462 |
| LKQ CORP | 0.148213 |
| UNUM GROUP | 0.095987 |
| CONFLUENT INC-CLASS A | 0.162757 |
| TORO CO | 0.059556 |
| VAIL RESORTS INC | 0.02179 |
| REGENCY CENTERS CORP | 0.098499 |
| ARROW ELECTRONICS INC | 0.031261 |
| EXLSERVICE HOLDINGS INC | 0.094401 |
| ZILLOW GROUP INC - A CLASS | 0.030166 |
| RALPH LAUREN CORP | 0.022687 |
| DONALDSON CO INC | 0.070222 |
| MODERNA INC | 0.203518 |