NYLI Candriam U.S. Mid Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SL0GM02 |
| Bloomberg Ticker: | IQESGUM Index |
| WKN: | SL0GM0 |
Current Quotes
| Last quote (09 Oct 2025): | 1283.23 |
| Day range: | 1281.13 / 1295.02 |
| Change abs./rel.: | -10.08 / -0.78% |
| Year range: | 1013.25 / 1335.10 |
| Name | Index Shares |
|---|---|
| GAP INC/THE | 0.120778 |
| BIO-TECHNE CORP | 0.093434 |
| CORE & MAIN INC-CLASS A | 0.061743 |
| VAIL RESORTS INC | 0.021668 |
| MEDPACE HOLDINGS INC | 0.013755 |
| UL SOLUTIONS CL A ORD | 0.037183 |
| BRIXMOR PROPERTY GROUP INC | 0.183064 |
| LAMB WESTON HOLDING INC | 0.085391 |
| REGAL REXNORD CORP | 0.03978 |
| YUM CHINA HOLDINGS INC | 0.217496 |
| NEUROCRINE BIOSCIENCES INC | 0.058955 |
| DAYFORCE INC | 0.092033 |
| MANHATTAN ASSOCIATES INC | 0.036241 |
| CHEMED CORP | 0.008679 |
| LITHIA MOTORS INC-CL A | 0.015525 |
| TD SYNNEX CORP | 0.043738 |
| XPO INC | 0.069637 |
| AXALTA COATING SYSTEMS LTD | 0.131267 |
| ENPHASE ENERGY INC | 0.076388 |
| AKAMAI TECHNOLOGIES INC | 0.086391 |
| TECHNIPFMC PLC | 0.250704 |
| SUMMIT THERAPEUTICS PLC | 0.065361 |
| MOSAIC CO/THE | 0.189737 |
| REPLIGEN CORP | 0.031532 |
| US FOODS HOLDING CORP | 0.133058 |
| KYNDRYL HOLDINGS INC | 0.138765 |
| ARROW ELECTRONICS INC | 0.031085 |
| REVVITY INC | 0.070807 |
| HF SINCLAIR CORP | 0.092502 |
| VIATRIS INC | 0.704905 |
| EPAM SYSTEMS INC | 0.033043 |
| LOUISIANA-PACIFIC CORP | 0.03782 |
| GRAPHIC PACKAGING HOLDING CO | 0.179384 |
| TREX CO INC | 0.064251 |
| DYNATRACE INC | 0.176943 |
| CAVA GROUP ORD | 0.059821 |
| GRACO | 0.09968 |
| REINSURANCE GROUP OF AMERICA | 0.039633 |
| WEBSTER FINANCIAL CORP | 0.102305 |
| MADRIGAL PHARMACEUTICALS INC | 0.009525 |
| PRIMO BRANDS CORPORATION | 0.15254 |
| UNIVERSAL DISPLAY CORP | 0.026458 |
| OLLIES BARGAIN OUTLET HOLDI | 0.036813 |
| AGNC INVESTMENT CORP | 0.612103 |
| DYCOM INDUSTRIES INC | 0.016824 |
| WYNDHAM HOTELS & RESORTS INC | 0.045089 |
| GUIDEWIRE SOFTWARE INC | 0.047618 |
| PAYLOCITY HOLDING CORP | 0.0259 |
| ZILLOW GROUP INC - A CLASS | 0.029996 |
| CAMDEN PROPERTY TRUST | 0.063539 |
| ZILLOW GROUP INC - C CLASS | 0.104002 |
| SEI INVESTMENTS | 0.056833 |
| FTI CONSULTING INC | 0.020319 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.26752 |
| TORO CO | 0.059221 |
| REGENCY CENTERS CORP | 0.097945 |
| EXLSERVICE HOLDINGS INC | 0.09387 |
| RLI CORP | 0.050091 |
| AGCO CORP | 0.037501 |
| GLAUKOS CORP | 0.033329 |
| NEWS CORP | 0.061467 |
| PAYCOM SOFTWARE INC | 0.030854 |
| FIVE BELOW INC | 0.032655 |
| MARKETAXESS HOLDINGS INC | 0.022164 |
| MASTEC INC | 0.037934 |
| BOSTON PROPERTIES INC | 0.087474 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.034166 |
| CARMAX INC | 0.088803 |
| ROIVANT SCIENCES LTD | 0.217282 |
| NEW YORK TIMES CO/THE | 0.090744 |
| AMERICAN HOMES 4 RENT | 0.205514 |
| TAPESTRY INC | 0.125016 |
| MKS INSTRUMENTS INC | 0.037405 |
| HEALTHCARE REALTY TRUST INC | 0.210347 |
| INTERPUBLIC GROUP OF COS INC | 0.223528 |
| KINSALE CAPITAL GROUP INC | 0.013275 |
| OWENS CORNING INC | 0.050895 |
| VORNADO REALTY TRUST | 0.095089 |
| C H ROBINSON WORLDWIDE INC | 0.070751 |
| SMITH (A.O.) CORP | 0.069453 |
| UDR INC | 0.18401 |
| EQUITABLE HOLDINGS INC | 0.1821 |
| F5 INC | 0.034397 |
| ASSURANT INC | 0.030437 |
| TETRA TECH INC | 0.15784 |
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.300828 |
| SIRIUSXM HOLDINGS INC | 0.11564 |
| WINGSTOP INC | 0.016693 |
| ARAMARK | 0.149569 |
| PLANET FITNESS INC - CL A | 0.050355 |
| KIMCO REALTY CORP | 0.397099 |
| NVENT ELECTRIC | 0.098467 |
| ESSENTIAL UTILITIES INC | 0.155236 |
| POST HOLDINGS INC | 0.029769 |
| CAMPBELL SOUP CO | 0.114976 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.095098 |
| CREDO TECHNOLOGY GROUP HOLDING LTD | 0.086911 |
| HASBRO INC | 0.077891 |
| ITT INC | 0.047161 |
| GENPACT LTD | 0.095728 |
| CRANE COMPANY CO | 0.02937 |
| CROWN HOLDINGS INC | 0.069474 |
| AECOM | 0.07934 |
| CONFLUENT INC-CLASS A | 0.16184 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.025884 |
| H&R BLOCK INC | 0.079644 |
| HYATT HOTELS CORP | 0.024375 |
| BADGER METER INC | 0.017651 |
| HENRY SCHEIN INC | 0.065874 |
| ENCOMPASS HEALTH CORP | 0.059862 |
| RPM INTERNATIONAL INC | 0.076189 |
| MODERNA INC | 0.202373 |
| PROCORE TECHNOLOGIES INC | 0.050938 |
| AXIS CAPITAL HOLDINGS LTD | 0.045598 |
| EQUITY LIFESTYLE PROPERTIES | 0.110069 |
| LEVI STRAUSS & CO CLASS A | 0.059 |
| DOCUSIGN INC | 0.120248 |
| WATTS WATER TECHNOLOGIES INC | 0.016362 |
| RIVIAN AUTOMOTIVE INC | 0.462893 |
| STAG INDUSTRIAL INC | 0.112169 |
| BROOKFIELD RENEWABLE CORP | 0.087215 |
| MSA SAFETY INC | 0.022205 |
| JAZZ PHARMACEUTICALS PLC | 0.035423 |
| VOYA FINANCIAL INC | 0.057873 |
| MASCO CORP | 0.125523 |
| JACKSON FINANCIAL INC | 0.042458 |
| OLD REPUBLIC INTL CORP | 0.137932 |
| SKYWORKS SOLUTIONS INC | 0.090135 |
| UNITY SOFTWARE INC | 0.188361 |
| SYNOVUS FINANCIAL CORP | 0.083261 |
| LUCID GROUP INC | 0.07208 |
| BRIDGEBIO PHARMA INC | 0.072665 |
| CIENA CORP | 0.084431 |
| ALBEMARLE CORP | 0.07058 |
| JACK HENRY & ASSOCIATES INC | 0.043618 |
| ALASKA AIR GROUP | 0.073564 |
| NUTANIX INC | 0.150425 |
| BELLRING BRANDS INC | 0.075925 |
| HIMS & HERS HEALTH INC | 0.111534 |
| CHOICE HOTELS INTL INC | 0.016513 |
| ANNALY CAPITAL MANAGEMENT INC | 0.363833 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.022631 |
| RENAISSANCERE HOLDINGS LTD | 0.028987 |
| UNUM GROUP | 0.095447 |
| GEN DIGITAL INC | 0.328604 |
| ANTERO MIDSTREAM CORP | 0.20343 |
| ALLY FINANCIAL INC | 0.165994 |
| UIPATH CL A ORD | 0.243975 |
| ZIONS BANCORPORATION | 0.08688 |
| DOLBY LABORATORIES INC-CL A | 0.036724 |
| FRANKLIN RESOURCES INC | 0.189502 |
| GLOBE LIFE INC | 0.049427 |
| COMMVAULT SYSTEMS INC | 0.026571 |
| WP CAREY & CO LLC | 0.131123 |
| RALPH LAUREN CORP | 0.022559 |
| DUOLINGO INC | 0.023427 |
| UPSTART HOLDINGS INC | 0.050213 |
| FRONTIER COMMUNICATIONS PARENT ORD | 0.139329 |
| INGREDION INC | 0.038618 |
| KILROY REALTY CORP | 0.070754 |
| FLOOR & DECOR HOLDINGS INC-A | 0.063876 |
| INFORMATICA INC | 0.066893 |
| AUTOLIV INC | 0.041016 |
| ONEMAIN HOLDINGS INC | 0.071387 |
| CONAGRA BRANDS INC | 0.286072 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.040057 |
| FABRINET | 0.021463 |
| UNITED THERAPEUTICS CORP | 0.02493 |
| AUTONATION INC | 0.016561 |
| JM SMUCKER CO/THE | 0.062347 |
| LATTICE SEMICONDUCTOR CORP | 0.081854 |
| ELASTIC NV | 0.052834 |
| DONALDSON CO INC | 0.069827 |
| LINCOLN ELECTRIC HOLDINGS | 0.033022 |
| POOL CORP | 0.022475 |
| KIRBY CORP | 0.03354 |
| GITLAB INC-CL A | 0.079035 |
| SPX TECHNOLOGIES INC | 0.026981 |
| ACUITY BRANDS INC | 0.018411 |
| HALOZYME THERAPEUTICS INC | 0.073427 |
| CHART INDUSTRIES INC | 0.027382 |
| DICKS SPORTING GOODS INC | 0.032907 |
| CASELLA WASTE SYSTEMS INC | 0.037353 |
| FEDERAL REALTY INVS TRUST | 0.046828 |
| TWILIO INC | 0.086723 |
| APPFOLIO INC - A | 0.013326 |
| TOPBUILD CORP | 0.017138 |
| CREDIT ACCEPTANCE CORP | 0.003334 |
| EXACT SCIENCES CORP | 0.112566 |
| AVANTOR INC | 0.395922 |
| COMFORT SYSTEMS USA INC | 0.020951 |
| HOST HOTELS & RESORTS INC | 0.412511 |
| PEGASYSTEMS INC | 0.048784 |
| COREBRIDGE FINANCIAL INC | 0.222712 |
| BJS WHOLESALE CLUB HOLDINGS | 0.078833 |
| CUBESMART | 0.136362 |
| REXFORD INDUSTRIAL REALTY IN | 0.142428 |
| LKQ CORP | 0.147378 |
| SIMPSON MANUFACTURING CO INC | 0.025024 |
| QIAGEN NV | 0.130401 |
| CROCS | 0.032954 |
| MOHAWK INDS. | 0.031188 |
| PRIMERICA INC | 0.019812 |
| NEWS CORP/NEW-CL A-W/I | 0.227136 |
| FLOWSERVE CORP | 0.078404 |
| JONES LANG LASALLE INC | 0.02841 |
| BORGWARNER INC | 0.131411 |
| COMERICA INC | 0.07889 |
| REVOLUTION MEDICINES INC | 0.10595 |
| DAVITA INC | 0.024004 |
| BURLINGTON STORES INC | 0.037912 |
| WESCO INTERNATIONAL INC | 0.026663 |
| SERVICE CORP INTERNATIONAL | 0.081708 |
| STERLING INFRASTRUCTURE INC | 0.01765 |
| NEXTRACKER INC-CL A | 0.080598 |
| API GROUP CORP | 0.183734 |
| ALCOA CORP | 0.154662 |
| EXELIXIS INC | 0.144464 |
| INSMED INC | 0.112866 |
| DT MIDSTREAM INC | 0.061051 |
| CHARLES RIVER LABORATORIES | 0.02931 |
| SPROUTS FARMERS MARKET INC | 0.058447 |
| UFP INDUSTRIES INC | 0.035223 |
| POPULAR INC | 0.040346 |
| RYDER SYSTEM INC | 0.024401 |
| BIOMARIN PHARMACEUTICAL INC | 0.113954 |
| ENSIGN GROUP INC | 0.03336 |