Back to Overview

Solactive United States 200 Index TR

The Solactive United States 200 Index TR intends to track the performance of the largest 200 companies from the United States stock market. Constituents are selected based on company market capitalization and weighted by free float market capitalization. The index is calculated as a total return index in USD and reconstituted quarterly.

Master Data

ISIN:  DE000SL0GKX2
Bloomberg Ticker:  SUS02KT Index
WKN:  SL0GKX

Current Quotes

Last quote (01 Jul 2025): 7699.89
Day range:  7693.13 / 7713.94
Change abs./rel.:  -19.79 / -0.26%
Year range:  6116.48 / 7719.68
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
WORKDAY INC 0.03681
FISERV INC 0.094256
NEWMONT CORP 0.190634
CVS HEALTH CORP 0.216574
AMERICAN INTERNATIONAL GROUP INC 0.098546
UNITEDHEALTH GROUP INC 0.155663
CENCORA INC 0.029726
COMCAST CORP-CLASS A 0.631733
ACCENTURE PLC-CL A 0.107189
EOG RESOURCES INC 0.093391
MEDTRONIC PLC 0.219678
BROADCOM INC 0.789374
T-MOBILE US INC 0.081466
COCA-COLA CO/THE 0.663293
KKR & CO INC 0.116134
BOOKING HOLDINGS INC 0.005532
INTERNATIONAL BUSINESS MACHINES CORP 0.159124
ALTRIA GROUP INC 0.28836
MICRON TECHNOLOGY INC 0.190963
TRANE TECHNOLOGIES PLC 0.038124
CAPITAL ONE FINANCIAL CORP 0.064789
HONEYWELL INTERNATIONAL INC 0.110035
TESLA INC 0.479763
SOUTHERN COMPANY THE 0.187839
LOWES COS INC 0.095842
NETFLIX INC 0.071139
CRH PLC 0.115785
PAYPAL HOLDINGS INC. 0.166392
MARATHON PETROLEUM CORP 0.052558
BERKSHIRE HATHAWAY INC-CL B 0.229201
BLACKROCK INC 0.026331
CINTAS CORP 0.058772
NIKE INC 0.199032
VERTEX PHARMACEUTICALS INC 0.043946
NVIDIA CORP 4.011792
ABBOTT LABORATORIES 0.296587
PEPSICO INC 0.234683
HOME DEPOT INC 0.170132
WALMART INC 0.744702
ADOBE INC 0.07291
QUALCOMM INC 0.187866
MORGAN STANLEY 0.210165
FREEPORT-MCMORAN INC 0.244903
ECOLAB INC 0.043052
PROLOGIS INC 0.158551
MARVELL TECHNOLOGY INC 0.147385
MARSH & MCLENNAN COS 0.084237
PROGRESSIVE CORP 0.100141
JPMORGAN CHASE & CO 0.474499
WASTE MANAGEMENT INC 0.068824
MONSTER BEVERAGE CORP 0.118643
LOCKHEED MARTIN CORP 0.04012
ABBVIE INC 0.302851
AMGEN INC 0.091798
MOTOROLA SOLUTIONS INC 0.028496
SPOTIFY TECHNOLOGY SA 0.026391
PAYCHEX INC 0.055074
INTERCONTINENTAL EXCHANGE INC 0.097205
FORTINET INC 0.105831
DOORDASH INC 0.057418
TRAVELERS COS INC/THE 0.038657
COPART INC 0.146906
BRISTOL-MYERS SQUIBB CO 0.34846
WELLTOWER INC 0.112007
META PLATFORMS INC 0.370252
ELI LILLY & CO 0.145133
ORACLE CORP 0.28068
CME GROUP INC 0.061539
PUBLIC STORAGE 0.027009
INTUIT INC 0.046573
CSX CORP 0.321139
HOWMET AEROSPACE INC 0.068423
EMERSON ELECTRIC CO 0.096299
PALANTIR TECHNOLOGIES INC 0.359538
AMPHENOL CORP NEW CL A 0.204073
STARBUCKS CORP 0.190892
MCKESSON CORP 0.021448
MCDONALDS CORP 0.122311
CHARTER COMMUNICATIONS INC 0.015903
AMERICAN ELECTRIC POWER COMPANY INC 0.091514
GE AEROSPACE 0.182095
RTX CORPORATION 0.228815
MONDELEZ INTERNATIONAL INC 0.221552
APPLIED MATERIALS INC 0.138811
AUTOMATIC DATA PROCESSING 0.069443
PARKER HANNIFIN CORP 0.021775
GILEAD SCIENCES INC 0.213275
PROCTER & GAMBLE CO 0.401267
UBER TECHNOLOGIES INC 0.345401
UNITED PARCEL SERVICE-CL B 0.125696
US BANCORP 0.257499
THERMO FISHER SCIENTIFIC INC 0.064588
MICROSOFT CORP 1.255521
JOHNSON & JOHNSON 0.412745
ZOETIS INC 0.076235
BANK OF NEW YORK MELLON CORP 0.122536
PALO ALTO NETWORKS INC 0.112269
APOLLO GLOBAL MANAGEMENT INC 0.069808
AMERICAN TOWER CORP 0.080114
CARRIER GLOBAL CORP 0.136668
ADVANCED MICRO DEVICES 0.275038
BLACKSTONE INC 0.124291
CATERPILLAR INC 0.080451
GENERAL MOTORS CO 0.164081
EQUINIX INC 0.016708
PACCAR INC 0.088749
ELEVANCE HEALTH INC 0.038603
BOSTON SCIENTIFIC CORP 0.252877
CONOCOPHILLIPS 0.216341
WILLIAMS COS INC 0.208828
ANALOG DEVICES INC 0.084682
HCA HEALTHCARE INC 0.029334
AIRBNB INC 0.071277
COSTCO WHOLESALE CORP 0.075853
TRANSDIGM GROUP INC 0.009411
ALPHABET INC-CL A 0.995287
CHEVRON CORP 0.278539
JOHNSON CONTROLS INTERNATIONAL PLC 0.112288
GOLDMAN SACHS GROUP INC 0.052297
REGENERON PHARMACEUTICALS 0.017523
METLIFE INC 0.096201
CIGNA GROUP 0.045067
GE VERNOVA LLC 0.046606
NEXTERA ENERGY INC 0.35244
MARRIOTT INTERNATIONAL -CL A 0.040858
HESS CORP 0.047787
O REILLY AUTOMOTIVE INC 0.14678
SNOWFLAKE INC 0.054337
CADENCE DESIGN SYSTEMS INC 0.046604
EATON CORPORATION PLC 0.066669
PFIZER INC 0.973925
CITIGROUP INC 0.310482
CISCO SYSTEMS INC 0.68143
ARTHUR J GALLAGHER & CO 0.043429
AT&T 1.232263
INTEL CORP 0.747083
NORFOLK SOUTHERN CORP 0.038557
AUTOZONE INC 0.002856
PHILLIPS 66 0.069653
CROWDSTRIKE HOLDINGS INC 0.041635
BECTON DICKINSON AND CO 0.049048
SYNOPSYS INC 0.026387
SCHLUMBERGER NV 0.232566
CONSTELLATION ENERGY CORPORATION 0.053621
DANAHER CORP 0.109143
UNION PACIFIC CORP 0.102206
AUTODESK INC 0.036443
INTUITIVE SURGICAL INC 0.06111
VERIZON COMMUNICATIONS INC 0.72226
AON PLC 0.033332
MICROSTRATEGY INC-CL A 0.043399
Applovin Corp 0.043455
NORTHROP GRUMMAN CORP 0.0246
MASTERCARD INC-CLASS A 0.138036
ALPHABET INC C-SHARES 0.870239
REPUBLIC SERVICES INC 0.034909
AMAZON.COM INC 1.623842
PNC FINANCIAL SERVICES GROUP 0.067566
EXXON MOBIL CORP 0.737753
AIR PRODUCTS & CHEMICALS INC 0.037566
COLGATE-PALMOLIVE CO 0.138745
DUKE ENERGY CORP 0.13304
ROPER TECHNOLOGIES INC 0.018364
PHILIP MORRIS INTERNATIONAL 0.266344
ARISTA NETWORKS INC 0.176589
STRYKER CORP 0.05899
BOEING CO/THE 0.123579
GENERAL DYNAMICS CORP 0.037815
DEERE & CO 0.042453
S&P GLOBAL INC 0.052488
FEDEX CORP 0.037688
SERVICENOW INC 0.035392
ONEOK INC 0.106772
KLA CORP 0.022631
HILTON WORLDWIDE HOLDINGS INC 0.039945
CHIPOTLE MEXICAN GRILL INC 0.229285
LAM RESEARCH CORP 0.218626
3M COMPANY 0.091947
ROYAL CARIBBEAN CRUISES LTD 0.042991
BANK OF AMERICA CORP 1.118348
SALESFORCE INC 0.159515
SIMON PROPERTY GROUP INC 0.055304
WALT DISNEY CO/THE 0.309699
AFLAC INC 0.084377
TARGET CORP 0.077701
SOUTHERN COPPER CORP 0.01519
ILLINOIS TOOL WORKS 0.049851
LINDE PLC 0.080495
TRUIST FINANCIAL CORP 0.223768
APPLE INC 2.490124
SHERWIN-WILLIAMS CO 0.039636
AMERICAN EXPRESS CO 0.094307
MERCK & CO. INC. 0.429977
MOODYS CORP 0.026616
SCHWAB (CHARLES) CORP 0.292889
KINDER MORGAN INC 0.332677
VISA INC-CLASS A SHARES 0.293017
TEXAS INSTRUMENTS INC 0.154955
WELLS FARGO & CO 0.557123
TJX COMPANIES INC 0.191125
SEMPRA ENERGY 0.111648