Motley Fool Next Index
Master Data
ISIN: | DE000SL0EYZ3 |
Bloomberg Ticker: | FLNEXT Index |
WKN: | SL0EYZ |
Current Quotes
Last quote (10 Oct 2025): | 325.53 |
Day range: | 325.53 / 325.53 |
Change abs./rel.: | 0.00 / 0.00% |
Year range: | 245.50 / 339.18 |
Name | Number of shares |
---|---|
WEX INC | 0.005426 |
BLACKLINE INC | 0.0098 |
SYSCO CORP | 0.075726 |
BORGWARNER INC | 0.034266 |
DOXIMITY INC-CLASS A | 0.029659 |
UNITY SOFTWARE INC | 0.066906 |
RBC BEARINGS INC | 0.004977 |
TURNING POINT BRANDS INC | 0.002854 |
INSULET CORP | 0.011147 |
BRAZE INC-A | 0.017619 |
WINGSTOP INC | 0.004422 |
TOPBUILD CORP | 0.00443 |
TEXAS ROADHOUSE INC | 0.010523 |
EMCOR GROUP INC | 0.007088 |
NEUROCRINE BIOSCIENCES INC | 0.015706 |
ANAPTYSBIO INC | 0.004433 |
SOLVENTUM CORP | 0.027456 |
IPG PHOTONICS CORP | 0.006686 |
MANHATTAN ASSOCIATES INC | 0.009575 |
WINMARK CORP | 0.000562 |
SOFI TECHNOLOGIES INC | 0.189618 |
ZILLOW GROUP INC - C CLASS | 0.038049 |
MARQETA INC-A | 0.070978 |
GARTNER INC | 0.011993 |
JEFFERIES FINANCIAL GROUP INC | 0.032665 |
PLANET FITNESS INC - CL A | 0.013288 |
LEMONADE INC | 0.0117 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.038673 |
EXACT SCIENCES CORP | 0.029979 |
SPECTRUM BRANDS HOLDINGS INC/HRG | 0.003833 |
EDITAS MEDICINE INC | 0.014239 |
HYATT HOTELS CORP | 0.01512 |
VAIL RESORTS INC | 0.005883 |
BOSTON BEER COMPANY INC-A | 0.001689 |
MARKEL GROUP INC | 0.002003 |
GUARDANT HEALTH INC | 0.019747 |
ULTA BEAUTY INC | 0.0071 |
FASTLY INC - CLASS A | 0.023341 |
TREX CO INC | 0.016981 |
ZEBRA TECHNOLOGIES CORP | 0.008051 |
BIOGEN INC | 0.023217 |
MODERNA INC | 0.061611 |
VITESSE ENERGY INC | 0.006432 |
COHERENT CORP | 0.024672 |
TOAST INC-CLASS A | 0.092319 |
APPFOLIO INC - A | 0.005677 |
PROGYNY INC | 0.013615 |
IONIS PHARMACEUTICALS INC | 0.02524 |
CAMPING WORLD HOLDINGS INC | 0.00992 |
PHINIA INC | 0.006161 |
RPM INTERNATIONAL INC | 0.020315 |
ROKU INC | 0.02333 |
PERIMETER SOLUTIONS SA | 0.023191 |
UBIQUITI INC | 0.00958 |
GXO LOGISTICS INC | 0.018127 |
TENNANT CO | 0.002925 |
FIVE BELOW INC | 0.008732 |
MERITAGE HOMES CORP | 0.011268 |
EURONET WORLDWIDE INC | 0.006279 |
PINTEREST INC | 0.107668 |
VERALTO CORP | 0.039297 |
DUOLINGO INC | 0.007256 |
U-HAUL HOLDING CO | 0.028263 |
AEVA TECHNOLOGIES INC | 0.008919 |
DIGITALOCEAN HOLDINGS INC | 0.014416 |
INTERACTIVE BROKERS GROUP INC | 0.070506 |
BLUE BIRD CORP | 0.005021 |
BOSTON OMAHA CORP | 0.004981 |
MONGODB INC | 0.012883 |
IROBOT CORP | 0.004967 |
HUBSPOT INC | 0.008344 |
STERLING INFRASTRUCTURE INC | 0.004817 |
PJT PARTNERS INC | 0.003849 |
ALASKA AIR GROUP | 0.01826 |
GITLAB INC-CL A | 0.026409 |
MCCORMICK & CO-NON VTG SHRS | 0.0425 |
ROCKET LAB CORPORATION | 0.076391 |
ALIGN TECHNOLOGY INC | 0.011478 |
RXO INC | 0.025968 |
ASANA INC - CL A | 0.03741 |
PROTO LABS INC | 0.003781 |
WESCO INTERNATIONAL INC | 0.007706 |
UNITED NATURAL FOODS INC | 0.009591 |
ROCKET COS INC | 0.333254 |
QUEST DIAGNOSTICS INC | 0.017707 |
TRANSMEDICS GROUP INC | 0.005398 |
CELSIUS HOLDINGS INC | 0.040846 |
TORO CO | 0.015497 |
JACK HENRY & ASSOCIATES INC | 0.011539 |
FIRST SOLAR INC | 0.016983 |
LIVE NATION ENTERTAINMENT IN | 0.03673 |
DREAM FINDERS HOMES INC - A | 0.014708 |
BLACKBAUD INC | 0.007553 |
CASEYS GENERAL STORES INC | 0.005888 |
WESTERN ALLIANCE BANCORP | 0.017255 |
CBOE GLOBAL MARKETS INC | 0.016562 |
MAPLEBEAR ORD | 0.041716 |
NELNET INC | 0.005728 |
STAG INDUSTRIAL INC | 0.029564 |
HAGERTY INC | 0.015707 |
UNDER ARMOUR INC - CLASS A | 0.067223 |
CARMAX INC | 0.023764 |
UPSTART HOLDINGS INC | 0.015236 |
VIKING THERAPEUTICS INC | 0.017806 |
BRIDGEBIO PHARMA INC | 0.030272 |
CHEGG INC | 0.017153 |
BROADRIDGE FINL SOLUTIONS I COM | 0.018548 |
TWILIO INC | 0.024296 |
HOULIHAN LOKEY INC | 0.011134 |
SHIFT4 PAYMENTS INC | 0.010868 |
EQT CORP | 0.098821 |
GAMESTOP CORP | 0.070889 |
BREAD FINANCIAL HOLDINGS INC | 0.007386 |
LIFECORE BIOMEDICAL INC | 0.005928 |
PAYCOM SOFTWARE INC | 0.008908 |
ELF BEAUTY INC | 0.009393 |
XPO INC | 0.018648 |
BIOMARIN PHARMACEUTICAL INC | 0.030406 |
OKTA INC | 0.027915 |
ENPHASE ENERGY INC | 0.020705 |
ETSY INC | 0.015694 |
CLEARPOINT NEURO INC | 0.004501 |
GODADDY INC | 0.021924 |
ROLLINS INC | 0.076743 |
SABLE OFFSHORE CORP | 0.015757 |
EMERGENT BIOSOLUTIONS INC | 0.008448 |
HEICO CORP | 0.019206 |
EPAM SYSTEMS INC | 0.00882 |
CIRRUS LOGIC INC | 0.008129 |
EXELIXIS INC | 0.042629 |
GOODRX HOLDINGS INC-CLASS A | 0.055019 |
GANNETT CO INC | 0.022558 |
ARCHER AVIATION INC | 0.102141 |
AEROVIRONMENT INC | 0.007907 |
GLOBUS MEDICAL INC | 0.021387 |
STITCH FIX INC | 0.020663 |
MIDDLEBY CORP | 0.008026 |
AXOS FINANCIAL INC | 0.008945 |
COGNEX CORP | 0.026587 |
KINSALE CAPITAL GROUP INC | 0.00369 |
NVR INC | 0.000455 |
MP MATERIALS CORP | 0.028044 |
APPIAN CORP | 0.011723 |
TYLER TECHNOLOGIES INC | 0.006851 |
MEDPACE HOLDINGS INC | 0.004449 |
OLLIES BARGAIN OUTLET HOLDI | 0.009709 |
MASIMO CORPORATION | 0.008602 |
NUTANIX INC | 0.04245 |
SWEETGREEN INC | 0.018719 |
FRESHPET INC | 0.007724 |
HASBRO INC | 0.022206 |
TRUPANION INC | 0.006808 |
PURE STORAGE INC - CLASS A | 0.05204 |
CAVA GROUP ORD | 0.018362 |
NEW YORK TIMES CO/THE | 0.025783 |
ASTERA LABS INC | 0.026321 |
TEXTRON INC | 0.028219 |
SKYWORKS SOLUTIONS INC | 0.023504 |
PUBMATIC INC | 0.00724 |
FULGENT GENETICS INC | 0.004847 |
LKQ CORP | 0.040743 |
AXSOME THERAPEUTICS INC | 0.007902 |
MATCH GROUP INC | 0.038103 |
IMPINJ INC | 0.004606 |
SERVICETITAN INC | 0.014719 |
SAMSARA INC | 0.090836 |
WATSCO INC | 0.00603 |
VARONIS SYSTEMS INC | 0.017743 |
KYNDRYL HOLDINGS INC | 0.036602 |
UFP TECHNOLOGIES INC | 0.001221 |
DOCUSIGN INC | 0.031845 |
DARLING INGREDIENTS INC | 0.025049 |
FACTSET RESEARCH SYSTEMS INC | 0.005987 |
BOX INC | 0.022943 |
XPEL INC | 0.004382 |
AFFILIATED MANAGERS | 0.004499 |
Q2 HOLDINGS INC | 0.009888 |
WILLIAMS-SONOMA INC | 0.019286 |
MASTEC INC | 0.012289 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.027071 |
WARBY PARKER INC-CLASS A | 0.019312 |
SITIME CORP | 0.004118 |
SKY HARBOUR GROUP CORP | 0.005364 |
REPLIGEN CORP | 0.008908 |
TELADOC HEALTH INC | 0.027979 |
CONFLUENT INC-CLASS A | 0.054591 |
TRACTOR SUPPLY COMPANY | 0.083919 |
ILLUMINA INC | 0.02435 |
CHEWY INC - CLASS A | 0.065687 |
UNIVERSAL DISPLAY CORP | 0.007527 |
CNA FINANCIAL CORP (IL) | 0.04286 |
RH | 0.002968 |
BANDWIDTH INC | 0.004773 |
LANDSTAR SYSTEM INC | 0.005487 |