Motley Fool Next Index
Master Data
ISIN: | DE000SL0EYZ3 |
Bloomberg Ticker: | FLNEXT Index |
WKN: | SL0EYZ |
Current Quotes
Last quote (09 Jul 2025): | 320.13 |
Day range: | 317.18 / 320.27 |
Change abs./rel.: | 2.13 / 0.67% |
Year range: | 245.50 / 323.27 |
Name | Number of shares |
---|---|
QUIDELORTHO CORPORATION | 0.010528 |
KYNDRYL HOLDINGS INC | 0.036027 |
XPO INC | 0.01834 |
MARQETA INC-A | 0.072899 |
VITESSE ENERGY INC | 0.006011 |
TRUPANION INC | 0.00666 |
AEROVIRONMENT INC | 0.007074 |
WESCO INTERNATIONAL INC | 0.007598 |
EXELIXIS INC | 0.042454 |
NEUROCRINE BIOSCIENCES INC | 0.015407 |
JACK HENRY & ASSOCIATES INC | 0.011336 |
BOX INC | 0.022544 |
DUOLINGO INC | 0.007076 |
HUBSPOT INC | 0.00821 |
ALASKA AIR GROUP | 0.018898 |
ROLLINS INC | 0.075448 |
QUEST DIAGNOSTICS INC | 0.017379 |
RBC BEARINGS INC | 0.00488 |
SLEEP NUMBER CORP | 0.003528 |
PURE STORAGE INC - CLASS A | 0.05088 |
WINMARK CORP | 0.00055 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.0384 |
CIRRUS LOGIC INC | 0.007986 |
BROADRIDGE FINL SOLUTIONS I COM | 0.018286 |
HEALTHEQUITY INC | 0.013462 |
MERITAGE HOMES CORP | 0.011182 |
LKQ CORP | 0.040188 |
EQT CORP | 0.093192 |
APPIAN CORP | 0.011556 |
BORGWARNER INC | 0.034205 |
AXSOME THERAPEUTICS INC | 0.007687 |
EXCELERATE ENERGY INC | 0.004981 |
COMPASS MINERALS INTERNATIONAL | 0.006479 |
STAG INDUSTRIAL INC | 0.029052 |
UPWORK INC | 0.020485 |
ENPHASE ENERGY INC | 0.020426 |
UNITY SOFTWARE INC | 0.064714 |
NUTANIX INC | 0.041733 |
HOULIHAN LOKEY INC | 0.010865 |
SPECTRUM BRANDS HOLDINGS INC/HRG | 0.003893 |
FIVE BELOW INC | 0.008571 |
KINSALE CAPITAL GROUP INC | 0.003629 |
ZILLOW GROUP INC - C CLASS | 0.037381 |
TOAST INC-CLASS A | 0.089966 |
TOPBUILD CORP | 0.004424 |
XPEL INC | 0.004307 |
HYATT HOTELS CORP | 0.01486 |
WATSCO INC | 0.00594 |
MASIMO CORPORATION | 0.008441 |
DARLING INGREDIENTS INC | 0.024622 |
FRESHPET INC | 0.007593 |
PAYCOM SOFTWARE INC | 0.008721 |
GITLAB INC-CL A | 0.025718 |
COHERENT CORP | 0.024199 |
CAMPING WORLD HOLDINGS INC | 0.009741 |
TELADOC HEALTH INC | 0.027311 |
DIGITALOCEAN HOLDINGS INC | 0.014172 |
CHART INDUSTRIES INC | 0.006996 |
CONFLUENT INC-CLASS A | 0.052991 |
TASKUS INC-A | 0.013835 |
UFP TECHNOLOGIES INC | 0.0012 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.02664 |
IPG PHOTONICS CORP | 0.006622 |
MASTEC INC | 0.012081 |
WINGSTOP INC | 0.004344 |
FIRST SOLAR INC | 0.016695 |
ANAPTYSBIO INC | 0.004574 |
TYLER TECHNOLOGIES INC | 0.006713 |
MONOLITHIC POWER SYSTEMS INC | 0.007454 |
IROBOT CORP | 0.004842 |
MATCH GROUP INC | 0.038176 |
WARNER BROS DISCOVERY INC | 0.385156 |
DREAM FINDERS HOMES INC - A | 0.014564 |
NEW YORK TIMES CO/THE | 0.025383 |
VAIL RESORTS INC | 0.005784 |
CHEWY INC - CLASS A | 0.064639 |
WILLIAMS-SONOMA INC | 0.019148 |
UBIQUITI INC | 0.009417 |
DAVE & BUSTERS ENTERTAINMENT INC | 0.005383 |
ASTERA LABS INC | 0.025674 |
U-HAUL HOLDING CO | 0.02746 |
COGNEX CORP | 0.026133 |
PROTO LABS INC | 0.003701 |
MIDDLEBY CORP | 0.008326 |
OKTA INC | 0.027255 |
SWEETGREEN INC | 0.01832 |
TREX CO INC | 0.016693 |
RPM INTERNATIONAL INC | 0.019992 |
IONIS PHARMACEUTICALS INC | 0.024777 |
PINTEREST INC | 0.105335 |
AST SPACEMOBILE INC | 0.037176 |
BLACKBAUD INC | 0.007426 |
APPFOLIO INC - A | 0.005609 |
VARONIS SYSTEMS INC | 0.017424 |
CASEYS GENERAL STORES INC | 0.005788 |
SOLVENTUM CORP | 0.026934 |
CBOE GLOBAL MARKETS INC | 0.016301 |
SAMSARA INC | 0.088632 |
LANDSTAR SYSTEM INC | 0.00544 |
SHIFT4 PAYMENTS INC | 0.010713 |
INSULET CORP | 0.010956 |
EDITAS MEDICINE INC | 0.013033 |
IMPINJ INC | 0.004512 |
ZEBRA TECHNOLOGIES CORP | 0.007917 |
Q2 HOLDINGS INC | 0.009699 |
EURONET WORLDWIDE INC | 0.006732 |
EMERGENT BIOSOLUTIONS INC | 0.00845 |
ILLUMINA INC | 0.024644 |
NVR INC | 0.000462 |
SYSCO CORP | 0.075465 |
EPAM SYSTEMS INC | 0.00882 |
SABLE OFFSHORE CORP | 0.015465 |
CELSIUS HOLDINGS INC | 0.040156 |
BRIDGEBIO PHARMA INC | 0.02956 |
FULGENT GENETICS INC | 0.004739 |
FACTSET RESEARCH SYSTEMS INC | 0.005907 |
SOFI TECHNOLOGIES INC | 0.17208 |
CARMAX INC | 0.023442 |
BRAZE INC-A | 0.017283 |
WESTERN ALLIANCE BANCORP | 0.017002 |
WARBY PARKER INC-CLASS A | 0.0189 |
JEFFERIES FINANCIAL GROUP INC | 0.032109 |
MEDPACE HOLDINGS INC | 0.004474 |
PUBMATIC INC | 0.007556 |
GAMESTOP CORP | 0.06964 |
BIOMARIN PHARMACEUTICAL INC | 0.029855 |
DOXIMITY INC-CLASS A | 0.02924 |
MONGODB INC | 0.012721 |
ARCHER AVIATION INC | 0.098701 |
BREAD FINANCIAL HOLDINGS INC | 0.007247 |
BANDWIDTH INC | 0.004633 |
AFFILIATED MANAGERS | 0.004426 |
BIOGEN INC | 0.022811 |
HASBRO INC | 0.021815 |
CLEARPOINT NEURO INC | 0.0044 |
HEICO CORP | 0.018913 |
RUBRIK INC-A | 0.030122 |
RH | 0.002916 |
CNA FINANCIAL CORP (IL) | 0.04213 |
TORO CO | 0.015363 |
EMCOR GROUP INC | 0.006968 |
STITCH FIX INC | 0.020314 |
ASANA INC - CL A | 0.036634 |
RXO INC | 0.025518 |
LIVE NATION ENTERTAINMENT IN | 0.036082 |
MAPLEBEAR ORD | 0.04059 |
TWILIO INC | 0.023768 |
GUARDANT HEALTH INC | 0.019287 |
UNIVERSAL DISPLAY CORP | 0.007399 |
REPLIGEN CORP | 0.008746 |
EXACT SCIENCES CORP | 0.029367 |
ROKU INC | 0.022832 |
TRACTOR SUPPLY COMPANY | 0.08254 |
SKYWORKS SOLUTIONS INC | 0.023372 |
DOCUSIGN INC | 0.031457 |
TENNANT CO | 0.002904 |
ELF BEAUTY INC | 0.008769 |
GODADDY INC | 0.022182 |
LEMONADE INC | 0.011406 |
UNDER ARMOUR INC - CLASS A | 0.064728 |
PERIMETER SOLUTIONS SA | 0.022998 |
PLANET FITNESS INC - CL A | 0.013054 |
AXOS FINANCIAL INC | 0.008776 |
ULTA BEAUTY INC | 0.006997 |
MARKEL GROUP INC | 0.001975 |
VERALTO CORP | 0.038586 |
NELNET INC | 0.00566 |
LIFECORE BIOMEDICAL INC | 0.005764 |
GXO LOGISTICS INC | 0.017812 |
TEXTRON INC | 0.028106 |
CHEGG INC | 0.01659 |
WEX INC | 0.005331 |
TEXAS ROADHOUSE INC | 0.010328 |
UPSTART HOLDINGS INC | 0.014812 |
GLOBUS MEDICAL INC | 0.021075 |
FASTLY INC - CLASS A | 0.022542 |
ALIGN TECHNOLOGY INC | 0.011284 |
MCCORMICK & CO-NON VTG SHRS | 0.041745 |
BOSTON OMAHA CORP | 0.004896 |
MANHATTAN ASSOCIATES INC | 0.009452 |
MODERNA INC | 0.060207 |
PJT PARTNERS INC | 0.003803 |
CAVA GROUP ORD | 0.017995 |
GOODRX HOLDINGS INC-CLASS A | 0.059719 |
ROCKET LAB CORPORATION | 0.071834 |
STAAR SURGICAL CO | 0.007708 |
PHINIA INC | 0.006197 |
BLACKLINE INC | 0.009702 |
SKECHERS U.S.A. INC | 0.02329 |
PROGYNY INC | 0.013344 |
BOSTON BEER COMPANY INC-A | 0.0017 |
INTERACTIVE BROKERS GROUP INC | 0.06785 |
VIKING THERAPEUTICS INC | 0.017484 |
ETSY INC | 0.016234 |
TRANSMEDICS GROUP INC | 0.005267 |