Back to Overview

Solactive Norway Investable Market Index TR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index TR is calculated as a TR version in NOK.

Master Data

ISIN:  DE000SL0DXV6
Bloomberg Ticker: 
WKN:  SL0DXV

Current Quotes

Last quote (30 Dec 2025): 2078.676310
Day range:  2063.944850 / 2082.037046
Change abs./rel.:  14.73 / 0.71%
Year range:  1660.757756 / 2082.037046
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
AKER BIOMARINE ASA 0.01219
LEROY SEAFOOD GROUP ASA 0.277344
HIMALAYA SHIPPING LTD 0.009979
Var Energi ASA 0.886
SPAREBANK 1 OESTLANDET 0.05267
SPAREBANKEN MORE-CAP CERT 0.037849
NORDIC SEMICONDUCTOR ASA 0.179568
RANA GRUBER ASA 0.028646
OTELLO CORP ASA 0.06764
VEIDEKKE ASA 0.109115
NORWEGIAN AIR SHUTTLE ASA 0.958672
ENDUR ASA 0.030463
NORDIC MINING ASA 0.113952
POLIGHT ASA 0.164445
PROTECTOR FORSIKRING ASA 0.053133
TELENOR ASA 0.662459
NORSK HYDRO ASA 1.332009
SALMAR ASA 0.071461
NRC GROUP ASA 0.136078
EUROPRIS ASA 0.158427
HEXAGON COMPOSITES ASA 0.183869
PUBLIC PROPERTY INVEST ORD 0.170802
HOEGH AUTOLINERS ASA 0.127785
TGS ASA 0.206725
BLUENORD 0.022948
SOLSTAD OFFSHORE ASA 0.02593
NORSKE SKOG ASA 0.053067
SPAREBANK 1 NORD-NORGE 0.094524
AKASTOR ASA 0.110914
WILH WILHELMSEN HOLDING ASA 0.005922
BOUVET ASA 0.089573
SATS ASA 0.143451
ODFJELL TECHNOLOGY LTD 0.0103
ARCHER 0.044724
CADELER A/S 0.223001
KITRON ASA 0.186244
ORKLA ASA 0.783817
VOW ASA 0.22387
ZALARIS ASA 0.015655
BW OFFSHORE LTD 0.047444
ODFJELL SE-B SHS 0.004721
WILH WILHELMSEN HOLDING ASA 0.010755
SPAREBANK 1 SMN 0.097475
NAPATECH A/S 0.080552
SEA1 OFFSHORE INC 0.026595
SPAREBANKEN NORGE 0.151051
BORREGAARD ASA 0.096519
SOFTWAREONE HOLDING AG 0.035953
NORCONSULT ORD 0.264982
MORELD AS 0.119346
AKER HORIZONS ASA 0.228393
AUTOSTORE HOLDINGS LTD 0.536764
DOF GROUP ORD 0.146209
MPC CONTAINER SHIPS AS 0.380912
B2 IMAPCT ASA 0.192725
AKER SOLUTIONS ASA 0.269446
ABG SUNDAL COLLIER HOLDING 0.395368
AXACTOR ASA 0.12113
GJENSIDIGE FORSIKRING ASA 0.18957
PARETO BANK ASA 0.033289
ENSURGE MICROPOWER ASA 0.574718
DNB BANK ASA 0.883323
KONGSBERG AUTOMOTIVE ASA 0.514163
ODFJELL DRILLING LTD 0.061604
LINK MOBILITY GROUP HOLDING ASA 0.166739
AF GRUPPEN ASA CLASS A 0.044861
QUESTERRE ENERGY CORP - A 0.34964
OKEANIS ECO TANKERS CORP 0.003275
SALMON EVOLUTION ASA 0.276038
PHOTOCURE ASA 0.027981
ENVIPCO HOLDING NV 0.023594
PEXIP HOLDING ASA 0.074731
AUSTEVOLL SEAFOOD ASA 0.087198
MULTICONSULT ASA 0.016735
STOREBRAND ASA 0.433394
REACH SUBSEA ASA 0.13645
AKER BP ASA 0.321547
SPAREBANK 1 SR NORGE ASA 0.238353
WALLENIUS WILHELMSEN ASA 0.107836
ATEA ASA 0.082644
KLAVENESS COMBINATION CARRIERS ASA 0.02137
BW LPG LTD 0.030613
2020 BULKERS LTD 0.013394
VEND MARKETPLC ASA CLASS B 0.106238
MAGNORA ASA 0.047362
KID ASA 0.036778
CLOUDBERRY CLEAN ENERGY ASA 0.137507
YARA INTERNATIONAL ASA 0.165026
GRIEG SEAFOOD ASA 0.042193
SCATEC ASA 0.131918
PANORO ENERGY ASA 0.104726
ELKEM ASA 0.279551
ZAPTEC ASA 0.070557
ENTRA ASA 0.064911
MORROW BANK 0.113512
CMB TECH 0.011437
SUBSEA 7 SA 0.086847
EQUINOR ASA 0.869532
PARATUS ENERGY SER ORD 0.087488
AKER ASA CLASS A 0.02317
NORBIT ASA 0.036909
PETRONOR E&P LTD 0.045762
OKEA ASA 0.04845
HAFNIA LTD 0.063515
DNO ASA 0.82187
STOLT-NIELSEN LTD 0.010747
THOR MEDICAL 0.211051
TOMRA SYSTEMS ASA 0.213879
ELLIPTIC LABORATORIES ASA 0.075938
BAKKAFROST P/F 0.02503
NEL ASA 1.74009
OLAV THON EIENDOMSSELSKAP ASA 0.019803
ELOPAK ASA 0.137318
SENTIA ASA 0.048033
MOWI ASA 0.462221
ELMERA GROUP ASA 0.098925
KONGSBERG GRUPPEN ASA 0.431319
BONHEUR ASA 0.017687
ODFJELL SE-A SHS 0.017616
BW ENERGY LTD 0.035456
FRONTLINE PLC 0.036545