Back to Overview

Solactive Norway Investable Market Index TR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index TR is calculated as a TR version in NOK.

Master Data

ISIN:  DE000SL0DXV6
Bloomberg Ticker: 
WKN:  SL0DXV

Current Quotes

Last quote (24 Oct 2025): 2002.192316
Day range:  1997.278127 / 2018.809682
Change abs./rel.:  -15.34 / -0.76%
Year range:  1660.757756 / 2038.270188
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
NORSKE SKOG ASA 0.056759
TELENOR ASA 0.657959
OKEANIS ECO TANKERS CORP 0.003671
ORKLA ASA 0.779073
AUSTEVOLL SEAFOOD ASA 0.084363
AKASTOR ASA 0.105785
KID ASA 0.03069
BW OFFSHORE LTD 0.055617
SPAREBANK 1 SR NORGE ASA 0.216096
PARATUS ENERGY SER ORD 0.095641
BAKKAFROST P/F 0.024252
RANA GRUBER ASA 0.02654
KONGSBERG GRUPPEN ASA 0.424667
KONGSBERG AUTOMOTIVE ASA 0.548178
ODFJELL SE-A SHS 0.012777
ENDUR ASA 0.029585
ENSURGE MICROPOWER ASA 0.542557
Var Energi ASA 0.917513
WILH WILHELMSEN HOLDING ASA 0.005734
ARCHER 0.05624
WALLENIUS WILHELMSEN ASA 0.106614
PEXIP HOLDING ASA 0.059693
VEIDEKKE ASA 0.108608
ELMERA GROUP ASA 0.100268
BONHEUR ASA 0.018161
SPAREBANKEN NORGE 0.080262
SCATEC ASA 0.128931
SPAREBANK 1 SMN 0.119255
SUBSEA 7 SA 0.100279
MORROW BANK 0.110215
SOLSTAD MARITIME HOLDING AS 0.064945
SOLSTAD OFFSHORE ASA 0.029718
PHOTOCURE ASA 0.027088
AKER BP ASA 0.319868
NORDIC MINING ASA 0.096572
ENVIPCO HOLDING NV 0.018055
SALMON EVOLUTION ASA 0.314164
ZAPTEC ASA 0.070135
MULTICONSULT ASA 0.017025
BLUENORD 0.023394
PANORO ENERGY ASA 0.074719
ODFJELL DRILLING LTD 0.05822
REC SILICON ASA 0.291048
HEXAGON COMPOSITES ASA 0.138914
BW LPG LTD 0.029116
SHELF DRILLING LTD 0.173089
HEXAGON PURUS ASA 0.199672
QUESTERRE ENERGY CORP - A 0.349008
DOF GROUP ORD 0.208809
NEL ASA 1.729144
ATEA ASA 0.083556
OLAV THON EIENDOMSSELSKAP ASA 0.019605
LEROY SEAFOOD GROUP ASA 0.277037
PETRONOR E&P LTD 0.045488
HAFNIA LTD 0.081975
AKER ASA CLASS A 0.02304
STOLT-NIELSEN LTD 0.010632
NORCONSULT ORD 0.29874
NORDIC SEMICONDUCTOR ASA 0.172006
TGS ASA 0.202898
NORSK HYDRO ASA 1.344498
ABG SUNDAL COLLIER HOLDING 0.425457
AKER BIOMARINE ASA 0.012117
OKEA ASA 0.0472
LINK MOBILITY GROUP HOLDING ASA 0.171367
ELLIPTIC LABORATORIES ASA 0.083614
AUTOSTORE HOLDINGS LTD 0.526521
BW ENERGY LTD 0.0416
VEND MARKETPLC ASA CLASS A 0.066513
DNB BANK ASA 0.883188
THOR MEDICAL 0.186336
OTELLO CORP ASA 0.054182
SEA1 OFFSHORE INC 0.024157
EQUINOR ASA 0.882205
ODFJELL SE-B SHS 0.003363
NRC GROUP ASA 0.171204
CLOUDBERRY CLEAN ENERGY ASA 0.136555
SPAREBANK 1 NORD-NORGE 0.09796
WILH WILHELMSEN HOLDING ASA 0.01004
TOMRA SYSTEMS ASA 0.213533
NORWEGIAN AIR SHUTTLE ASA 0.765983
SATS ASA 0.117633
BOUVET ASA 0.088252
ELKEM ASA 0.273187
ELOPAK ASA 0.136676
AKER SOLUTIONS ASA 0.262687
YARA INTERNATIONAL ASA 0.164069
SPAREBANKEN MORE-CAP CERT 0.039571
B2 IMAPCT ASA 0.144927
FRONTLINE PLC 0.035265
BORREGAARD ASA 0.095942
GRIEG SEAFOOD ASA 0.047333
PARETO BANK ASA 0.032781
PUBLIC PROPERTY INVEST ORD 0.108417
ODFJELL TECHNOLOGY LTD 0.010529
KLAVENESS COMBINATION CARRIERS ASA 0.021049
MOWI ASA 0.460858
SPAREBANK 1 OESTLANDET 0.047343
MAGNORA ASA 0.047161
KITRON ASA 0.177901
AKER HORIZONS HOLDING AS 0.226728
NYKODE THERAPEUTICS ASA 0.165596
ENTRA ASA 0.049294
AKER HORIZONS ASA 0.226728
HOEGH AUTOLINERS ASA 0.126138
VEND MARKETPLC ASA CLASS B 0.091615
GJENSIDIGE FORSIKRING ASA 0.188405
SALMAR ASA 0.069053
2020 BULKERS LTD 0.012788
AF GRUPPEN ASA CLASS A 0.04453
REACH SUBSEA ASA 0.134575
PROTECTOR FORSIKRING ASA 0.055913
NORBIT ASA 0.031621
SCANA ASA 0.193622
MPC CONTAINER SHIPS AS 0.373325
STOREBRAND ASA 0.436883
DNO ASA 0.824472
CADELER A/S 0.229133
EUROPRIS ASA 0.153958