Back to Overview

Solactive Norway Investable Market Index NTR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index NTR is calculated as a NTR version in NOK.

Master Data

ISIN:  DE000SL0DXU8
Bloomberg Ticker: 
WKN:  SL0DXU

Current Quotes

Last quote (17 Jul 2025): 1977.747346
Day range:  1973.791972 / 1980.488609
Change abs./rel.:  -0.83 / -0.04%
Year range:  1630.633783 / 2003.431047
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ARCHER 0.055681
NORWEGIAN AIR SHUTTLE ASA 0.758377
REACH SUBSEA ASA 0.133239
MULTICONSULT ASA 0.016856
ODFJELL SE-A SHS 0.01265
PARETO BANK ASA 0.032455
NORDIC SEMICONDUCTOR ASA 0.170298
CLOUDBERRY CLEAN ENERGY ASA 0.135199
MPC CONTAINER SHIPS AS 0.369618
NORCONSULT ORD 0.295773
TELENOR ASA 0.651425
AKER SOLUTIONS ASA 0.260078
PUBLIC PROPERTY INVEST ORD 0.10734
NORDIC MINING ASA 0.095613
ENDUR ASA 0.029291
MOWI ASA 0.456281
FRONTLINE PLC 0.034915
AKASTOR ASA 0.104735
GOLDEN OCEAN GROUP LTD 0.017335
SATS ASA 0.116465
VEND MARKETPLC ASA CLASS B 0.090705
MAGNORA ASA 0.046693
KONGSBERG GRUPPEN ASA 0.42045
BAKKAFROST P/F 0.024011
SPAREBANK 1 SMN 0.11807
OLAV THON EIENDOMSSELSKAP ASA 0.01941
SOLSTAD MARITIME HOLDING AS 0.0643
DNO ASA 0.816285
SALMAR ASA 0.068367
VEND MARKETPLC ASA CLASS A 0.065852
YARA INTERNATIONAL ASA 0.162439
PANORO ENERGY ASA 0.073977
ENVIPCO HOLDING NV 0.017876
FLEX LNG LTD 0.001631
QUESTERRE ENERGY CORP - A 0.345542
STOLT-NIELSEN LTD 0.010526
SCANA ASA 0.191699
ENTRA ASA 0.048804
KONGSBERG AUTOMOTIVE ASA 0.542735
THOR MEDICAL 0.184486
NEL ASA 1.711972
KID ASA 0.030385
NORSKE SKOG ASA 0.056196
STOREBRAND ASA 0.432545
ODFJELL DRILLING LTD 0.057642
AUTOSTORE HOLDINGS LTD 0.521293
AMSC ASA 0.05055
ENSURGE MICROPOWER ASA 0.537169
AVANCE GAS HOLDING LTD 0.009636
SCATEC ASA 0.127651
NRC GROUP ASA 0.169504
AKER CARBON CAPTURE ASA 0.354767
SALMON EVOLUTION ASA 0.311044
DNB BANK ASA 0.874418
ORKLA ASA 0.771337
Var Energi ASA 0.908402
SPAREBANK 1 SR NORGE ASA 0.21395
PARATUS ENERGY SER ORD 0.094691
BW LPG LTD 0.028827
HEXAGON COMPOSITES ASA 0.137535
EUROPRIS ASA 0.152429
OKEA ASA 0.046731
ELOPAK ASA 0.135319
AKER HORIZONS ASA 0.224477
SPAREBANK 1 NORD-NORGE 0.096988
BORREGAARD ASA 0.094989
CADELER A/S 0.226858
TGS ASA 0.200883
ELLIPTIC LABORATORIES ASA 0.082784
AF GRUPPEN ASA CLASS A 0.044088
B2 IMAPCT ASA 0.143488
SPAREBANK 1 OESTLANDET 0.046873
SHELF DRILLING LTD 0.17137
BW ENERGY LTD 0.041187
ODFJELL TECHNOLOGY LTD 0.010425
AKER BP ASA 0.316691
PETRONOR E&P LTD 0.045036
TOMRA SYSTEMS ASA 0.211412
NORBIT ASA 0.031307
VEIDEKKE ASA 0.10753
PEXIP HOLDING ASA 0.0591
REC SILICON ASA 0.288158
DOF GROUP ORD 0.206735
BLUENORD 0.023161
ELKEM ASA 0.270474
MORROW BANK 0.109121
AKER BIOMARINE ASA 0.011997
SPAREBANKEN NORGE 0.079465
SOLSTAD OFFSHORE ASA 0.029423
HOEGH AUTOLINERS ASA 0.124886
EQUINOR ASA 0.873445
ODFJELL SE-B SHS 0.00333
2020 BULKERS LTD 0.012661
WALLENIUS WILHELMSEN ASA 0.105556
PHOTOCURE ASA 0.026819
PROTECTOR FORSIKRING ASA 0.055357
RANA GRUBER ASA 0.026277
OKEANIS ECO TANKERS CORP 0.003634
SUBSEA 7 SA 0.099283
LEROY SEAFOOD GROUP ASA 0.274286
ZAPTEC ASA 0.069438
SPAREBANKEN MORE-CAP CERT 0.039179
BOUVET ASA 0.087376
KLAVENESS COMBINATION CARRIERS ASA 0.02084
LINK MOBILITY GROUP HOLDING ASA 0.169665
GRIEG SEAFOOD ASA 0.046863
AKER ASA CLASS A 0.022812
ATEA ASA 0.082726
ELMERA GROUP ASA 0.099272
BONHEUR ASA 0.01798
SEA1 OFFSHORE INC 0.023917
NORSK HYDRO ASA 1.331147
HEXAGON PURUS ASA 0.197689
AUSTEVOLL SEAFOOD ASA 0.083525
OTELLO CORP ASA 0.053644
ABG SUNDAL COLLIER HOLDING 0.421233
HAFNIA LTD 0.081161
WILH WILHELMSEN HOLDING ASA 0.005677
NYKODE THERAPEUTICS ASA 0.163952
KITRON ASA 0.176134
BW OFFSHORE LTD 0.055065
WILH WILHELMSEN HOLDING ASA 0.00994
GJENSIDIGE FORSIKRING ASA 0.186534