Back to Overview

Solactive Norway Investable Market Index NTR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index NTR is calculated as a NTR version in NOK.

Master Data

ISIN:  DE000SL0DXU8
Bloomberg Ticker: 
WKN:  SL0DXU

Current Quotes

Last quote (17 Feb 2026): 2216.294601
Day range:  2211.964506 / 2232.249590
Change abs./rel.:  -6.24 / -0.28%
Year range:  1660.174973 / 2235.416890
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
BW OFFSHORE LTD 0.047768
STOREBRAND ASA 0.43635
NORCONSULT ORD 0.266789
MAGNORA ASA 0.047685
Var Energi ASA 0.892045
AXACTOR ASA 0.121956
ODFJELL SE-B SHS 0.004753
NORDIC SEMICONDUCTOR ASA 0.180793
THOR MEDICAL 0.212491
AKER SOLUTIONS ASA 0.271285
NORDIC MINING ASA 0.11473
KID ASA 0.037029
ABG SUNDAL COLLIER HOLDING 0.398065
AF GRUPPEN ASA CLASS A 0.045167
PARATUS ENERGY SER ORD 0.088085
ENTRA ASA 0.065354
NORBIT ASA 0.037161
YARA INTERNATIONAL ASA 0.166152
PANORO ENERGY ASA 0.10544
ZALARIS ASA 0.015762
WILH WILHELMSEN HOLDING ASA 0.005962
AKASTOR ASA 0.11167
NRC GROUP ASA 0.137007
DNB BANK ASA 0.88935
MORELD AS 0.12016
EUROPRIS ASA 0.159508
AKER ASA CLASS A 0.023328
HOEGH AUTOLINERS ASA 0.128657
HEXAGON COMPOSITES ASA 0.185124
SOLSTAD OFFSHORE ASA 0.026107
HAFNIA LTD 0.063949
WALLENIUS WILHELMSEN ASA 0.108572
SPAREBANKEN MORE-CAP CERT 0.038107
OKEANIS ECO TANKERS CORP 0.003297
NEL ASA 1.751962
EQUINOR ASA 0.875464
AUSTEVOLL SEAFOOD ASA 0.087793
NORSK HYDRO ASA 1.341097
NAPATECH A/S 0.081102
SALMAR ASA 0.071948
BORREGAARD ASA 0.097177
ARCHER 0.045029
POLIGHT ASA 0.165567
OKEA ASA 0.04878
BLUENORD 0.023105
PEXIP HOLDING ASA 0.075241
LEROY SEAFOOD GROUP ASA 0.279236
B2 IMAPCT ASA 0.194039
SPAREBANKEN NORGE 0.152081
GJENSIDIGE FORSIKRING ASA 0.190863
TOMRA SYSTEMS ASA 0.215338
ELLIPTIC LABORATORIES ASA 0.076456
AKER BIOMARINE ASA 0.012273
TGS ASA 0.208136
BONHEUR ASA 0.017807
PROTECTOR FORSIKRING ASA 0.053495
ELKEM ASA 0.281459
SEA1 OFFSHORE INC 0.026776
DNO ASA 0.827477
GRIEG SEAFOOD ASA 0.042481
SCATEC ASA 0.132818
KITRON ASA 0.187515
SPAREBANK 1 SMN 0.09814
HIMALAYA SHIPPING LTD 0.010047
DOF GROUP ORD 0.147207
MPC CONTAINER SHIPS AS 0.383511
CLOUDBERRY CLEAN ENERGY ASA 0.138445
VOW ASA 0.225397
AUTOSTORE HOLDINGS LTD 0.540426
PHOTOCURE ASA 0.028172
NORWEGIAN AIR SHUTTLE ASA 0.965213
QUESTERRE ENERGY CORP - A 0.352026
SPAREBANK 1 SR NORGE ASA 0.239979
CADELER A/S 0.224522
RANA GRUBER ASA 0.028842
CMB TECH 0.011515
ENSURGE MICROPOWER ASA 0.578639
AKER BP ASA 0.323741
SPAREBANK 1 OESTLANDET 0.05303
ODFJELL DRILLING LTD 0.062024
ELOPAK ASA 0.138255
SATS ASA 0.14443
SUBSEA 7 SA 0.08744
REACH SUBSEA ASA 0.13738
FRONTLINE PLC 0.036795
ENDUR ASA 0.030671
SOFTWAREONE HOLDING AG 0.036198
LINK MOBILITY GROUP HOLDING ASA 0.167877
ZAPTEC ASA 0.071038
ELMERA GROUP ASA 0.0996
MULTICONSULT ASA 0.016849
SPAREBANK 1 NORD-NORGE 0.095169
WILH WILHELMSEN HOLDING ASA 0.010828
KONGSBERG AUTOMOTIVE ASA 0.517671
STOLT-NIELSEN LTD 0.01082
BW LPG LTD 0.030822
2020 BULKERS LTD 0.013485
KLAVENESS COMBINATION CARRIERS ASA 0.021515
SENTIA ASA 0.048361
BW ENERGY LTD 0.035698
VEND MARKETPLC ASA CLASS B 0.106962
ODFJELL SE-A SHS 0.017736
KONGSBERG GRUPPEN ASA 0.434261
MOWI ASA 0.465375
ENVIPCO HOLDING NV 0.023755
NORSKE SKOG ASA 0.053429
PETRONOR E&P LTD 0.046074
TELENOR ASA 0.666978
OTELLO CORP ASA 0.068101
ORKLA ASA 0.789165
ATEA ASA 0.083207
AKER HORIZONS ASA 0.229952
PUBLIC PROPERTY INVEST ORD 0.171967
VEIDEKKE ASA 0.109859
QUESTERRE ENERGY CORP SER 2 PREF 0.352026
ODFJELL TECHNOLOGY LTD 0.01037
PARETO BANK ASA 0.033517
BAKKAFROST P/F 0.025201
SALMON EVOLUTION ASA 0.277921
BOUVET ASA 0.090184