Back to Overview

BX Swiss All Share Index TR

Master Data

ISIN:  DE000SL0CLR1
Bloomberg Ticker: 
WKN:  SL0CLR

Current Quotes

Last quote (09 Oct 2025): 1616.36
Day range:  1615.84 / 1622.21
Change abs./rel.:  -2.52 / -0.16%
Year range:  1354.11 / 1622.21
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
EDISUN POWER EUROPE AG 0.000332
KARDEX HOLDING 0.005898
DOCMORRIS AG 0.019198
SWISS RE AG 0.26088
CEMBRA MONEY BANK AG 0.028911
BARRY CALLEBAUT AG 0.00346
BIOVERSYS N ORD 0.004653
GLARNER KANTONALBANK 0.005573
SWATCH GROUP AG 0.027524
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001021
AVOLTA AG 0.077844
BOSSARD HOLDING AG 0.005442
SCHWEITER TECHNOLOGIES AG 0.001285
SIKA AG 0.148544
COSMO PHARMACEUTICALS NV 0.007742
FORBO HOLDING AG 0.000928
INTERROLL HOLDING AG 0.000682
THURGAUER KANTONALBANK 0.000786
LANDIS+GYR GROUP AG 0.02535
NOVARTIS AG 1.856044
WARTECK INVEST AG-REG 0.000224
SULZER AG 0.016771
ROCHE HOLDING AG 0.693004
BERNER KANTONALBANK ORD 0.004432
SIG COMBIBLOC GROUP AG 0.289739
PHOENIX N 0.000557
LUZERNER KANTONALBANK AG 0.018145
BACHEM HOLDING AG-REG B 0.026629
BVZ HOLDING AG-REG NEW 0.000122
MOBILEZONE-REG 0.037989
SWATCH GROUP AG 0.111212
GROUPE MINOTERIES SA-REG 0.000117
VETROPACK HOLDING AG 0.012236
SANDOZ GROUP AG 0.416326
BANQUE CANTONALE VAUDOISE 0.027665
MEDARTIS HOLDING AG 0.005493
SWISS PRIME SITE AG 0.07907
SANTHERA PHARMACEUTICALS-REG 0.010433
ABB LTD-REG 1.55762
GEBERIT AG 0.032119
MOLECULAR PARTNERS AG 0.033065
SWISS LIFE HOLDING AG 0.027168
METALL ZUG AG 0.000177
APG SGA SA 0.001965
SIEGFRIED HOLDING AG-REG 0.035702
HT5 AG 0.001996
WALLISER KANTONALBANK 0.004469
STRAUMANN HOLDING AG 0.106449
GRAUBUENDNER KANTONALBANK-PC 0.00038
LASTMINUTE.COM NV 0.005571
SF URBAN PROPERTIES AG 0.002689
NEWRON PHARMACEUTICALS SPA 0.017283
IDORSIA LTD 0.11697
TX GROUP AG 0.002239
ADECCO GROUP AG 0.15988
ALCON INC 0.487564
BB BIOTECH AG 0.054009
MOBIMO HOLDING AG 0.007133
MIKRON HOLDING AG 0.005624
IMPLENIA AG 0.013652
ZUG ESTATES HOLDING AG-B SHR 0.000259
HIAG IMMOBILIEN HOLDING AG 0.004426
PIERER MOBILITY AG 0.008355
FEINTOOL INTERNATIONAL HOLDING 0.004982
IVF HARTMANN HOLDING AG-REG 0.000615
PEACH PROPERTY GROUP AG 0.027458
INTERSHOP HOLDING AG 0.004805
HYPOTHEKARBANK LENZBURG-REG 0.00007
MEDACTA GROUP SA 0.006027
BELLEVUE GROUP AG 0.006807
SONOVA HOLDING AG 0.0484
STARRAG GROUP HOLDING AG 0.001651
COMET HOLDING AG 0.007259
STADLER RAIL AG 0.0538
SGS SA 0.163319
GEORG FISCHER AG 0.076364
ARYZTA AG 0.02295
ZEHNDER GROUP AG-RG 0.008627
BURKHALTER HOLDING AG 0.00692
JUNGFRAUBAHN HOLDING AG-REG 0.004784
ST GALLER KANTONALBANK A-REG 0.002716
ALSO HOLDING AG-REG 0.005584
EMS CHEMIE HOLDING AG 0.006709
BASILEA PHARMACEUTICA LTD 0.01209
SCHWEIZERISCH NATIONALBANK-REG 0.000076
ORIOR AG 0.006413
SUNRISE COMMUNICATIONS AG 0.042441
KUROS BIOSCIENCES AG-REG 0.025998
LEONTEQ AG 0.014191
ARBONIA AG 0.048652
GALDERMA GROUP AG 0.133673
HOLCIM LTD 0.477262
BKW AG 0.01943
EFG INTERNATI 0.10246
COMPAGNIE FINANCIERE RICHEMONT SA 0.517644
CPH GROUP AG 0.002769
LECLANCHE SA-REG 0.016892
ELMA ELECTRONIC AG 0.000077
LONZA GROUP AG 0.06717
BELL AG 0.001762
YPSOMED HOLDING AG 0.003645
COLTENE HOLDING AG-REG 0.00257
GAVAZZI AG-BR 0.000379
ALLREAL HOLDING AG 0.014462
WISEKEY INTERNATIONAL HOLDIN 0.003876
DKSH HOLDING AG 0.035008
EPIC SUISSE AG 0.002779
R&S GROUP HOLDING AG 0.031633
PSP SWISS PROPERTY AG 0.044958
TEMENOS AG 0.057762
MONTANA AEROSPACE AG 0.024796
XLIFE SCIENCES AG 0.00286
SKAN GROUP AG 0.012102
INFICON HOLDING AG 0.021463
CICOR TECHNOLOGIES-REG 0.002356
BALOISE HOLDING AG 0.04044
AUTONEUM HOLDING AG 0.002271
GURIT HOLDING AG 0.002989
FUNDAMENTA REAL ESTATE 0.025992
PARTNERS GROUP HOLDING AG 0.021537
BUCHER INDUSTRIES AG 0.006502
VAUDOISE ASSURANCES HOLDING SA 0.000855
SWISSCOM AG 0.025055
MCH GROUP AG 0.012516
ROMANDE ENERGIE HOLDING SA 0.005226
KUEHNE & NAGEL INTERNATIONAL AG 0.04643
CHAM SWX PROP AG 0.019156
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000107
PLAZZA AG-REG A 0.001379
SENSIRION HOLDING AG 0.012346
KOMAX HOLDING AG-REG 0.003609
EMMI AG 0.00208
SWISSQUOTE GROUP HOLDING-REG 0.010595
SOFTWAREONE HOLDING AG 0.167968
FLUGHAFEN ZURICH AG 0.018619
SCHINDLER HOLDING AG 0.040163
HUBER & SUHNER AG-REG 0.013618
KLINGELNBERG AG 0.003051
BELIMO HOLDING AG 0.009678
DOTTIKON ES HOLDING AG-REG 0.003173
MEIER TOBLER GROUP AG 0.004239
OC OERLIKON CORPORATION INC PFAEFFIKON 0.175063
CURATIS HOLDING AG 0.001124
V-ZUG HOLDING AG 0.002077
BANQUE CANTONALE DE GENEVE 0.001448
UBS GROUP AG 3.096414
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.00079
GAM HOLDING AG ORD REG 0.211258
AMS-OSRAM AG 0.098486
RELIEF THERAPEUTICS HOLDING 0.010943
ZUGER KANTONALBANK AG 0.000141
LOGITECH INTERNATIONAL SA 0.146374
DAETWYLER HOL-BR 0.007354
VALIANT HOLDING AG 0.015525
DORMAKABA HOLDING AG 0.002749
CALIDA HOLDING-REG 0.005361
VONTOBEL HOLDING AG 0.02608
LIECHTENSTEINISCHE LANDESBANK 0.011019
CLARIANT AG 0.205799
JULIUS BAER GRUPPE AG 0.202387
SCHINDLER HOLDING AG ORD 0.066165
BURCKHARDT COMPRESSION HOLDING AG 0.002699
U-BLOX AG 0.007407
ASCOM HOLDING AG 0.033972
RIETER HOLDING AG 0.07469
INVESTIS HOLDING SA 0.002743
ADDEX THERAPEUTICS LTD 0.15715
ROCHE HOLDING AG ORD BRR 0.105239
VP BANK AG 0.003564
GIVAUDAN SA 0.009087
MATADOR PARTNERS GROUP AG 0.015088
COMPAGNIE FINANCIERE TRAD-BR 0.001411
ZURICH INSURANCE GROUP AG 0.144163
VAT GROUP AG 0.026551
NOVAVEST REAL ESTATE AG 0.009268
GALENICA AG 0.049022
HELVETIA HOLDING AG 0.034111
POLYPEPTIDE GROUP AG 0.012892
LEM HOLDING SA 0.000454
VZ HOLDING AG 0.014339
ORELL FUESSLI HOLDING AG-REG 0.000862
VILLARS HOLDING AG-REG 0.000036
TECAN GROUP AG-REG 0.012618
BYSTRONIC AG 0.001368
ACCELLERON INDUSTRIES AG 0.093161
NESTLE SA 2.493557
SFS GROUP AG 0.01778