Back to Overview

Solactive Norway Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index PR is calculated as a PR version in NOK.

Master Data

ISIN:  DE000SL0C4J4
Bloomberg Ticker: 
WKN:  SL0C4J

Current Quotes

Last quote (28 Jan 2026): 1681.885668
Day range:  1676.676861 / 1688.910073
Change abs./rel.:  4.17 / 0.25%
Year range:  1363.548149 / 1688.910073
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SALMAR ASA 0.056491
HOEGH AUTOLINERS ASA 0.101016
FRONTLINE PLC 0.02889
TELENOR ASA 0.523684
AUTOSTORE HOLDINGS LTD 0.42432
ENSURGE MICROPOWER ASA 0.454324
VOW ASA 0.176973
NORCONSULT ORD 0.209472
YARA INTERNATIONAL ASA 0.130456
KONGSBERG GRUPPEN ASA 0.340964
SATS ASA 0.1134
PROTECTOR FORSIKRING ASA 0.042002
KID ASA 0.029073
AUSTEVOLL SEAFOOD ASA 0.068932
PARATUS ENERGY SER ORD 0.06916
HAFNIA LTD 0.05021
EQUINOR ASA 0.687379
LEROY SEAFOOD GROUP ASA 0.219245
THOR MEDICAL 0.166839
QUESTERRE ENERGY CORP - A 0.276396
ORKLA ASA 0.61962
ENVIPCO HOLDING NV 0.018652
SPAREBANKEN NORGE 0.119408
DNB BANK ASA 0.698281
ODFJELL SE-B SHS 0.003732
MULTICONSULT ASA 0.013229
POLIGHT ASA 0.129996
KLAVENESS COMBINATION CARRIERS ASA 0.016893
REACH SUBSEA ASA 0.107866
BLUENORD 0.018141
HEXAGON COMPOSITES ASA 0.145351
AKER HORIZONS ASA 0.180549
HIMALAYA SHIPPING LTD 0.007889
NORSK HYDRO ASA 1.052974
ODFJELL TECHNOLOGY LTD 0.008142
SEA1 OFFSHORE INC 0.021024
BW LPG LTD 0.0242
OTELLO CORP ASA 0.05347
BOUVET ASA 0.070809
SPAREBANK 1 OESTLANDET 0.041637
ABG SUNDAL COLLIER HOLDING 0.312545
B2 IMAPCT ASA 0.152352
SENTIA ASA 0.037971
OKEA ASA 0.0383
PETRONOR E&P LTD 0.036175
SOLSTAD OFFSHORE ASA 0.020498
TGS ASA 0.16342
BONHEUR ASA 0.013981
PEXIP HOLDING ASA 0.059076
Var Energi ASA 0.700397
SPAREBANK 1 SR NORGE ASA 0.188422
ARCHER 0.035355
AKER SOLUTIONS ASA 0.213002
SALMON EVOLUTION ASA 0.218212
GRIEG SEAFOOD ASA 0.033354
SPAREBANK 1 SMN 0.077056
AKER ASA CLASS A 0.018316
AKER BP ASA 0.254188
STOLT-NIELSEN LTD 0.008496
CMB TECH 0.009041
VEND MARKETPLC ASA CLASS B 0.083982
ELKEM ASA 0.22099
2020 BULKERS LTD 0.010588
ENDUR ASA 0.024081
AF GRUPPEN ASA CLASS A 0.035463
ELMERA GROUP ASA 0.078202
AXACTOR ASA 0.095755
BW OFFSHORE LTD 0.037505
TOMRA SYSTEMS ASA 0.169074
WILH WILHELMSEN HOLDING ASA 0.004681
MAGNORA ASA 0.03744
NEL ASA 1.375569
EUROPRIS ASA 0.125239
BW ENERGY LTD 0.028028
WALLENIUS WILHELMSEN ASA 0.085246
RANA GRUBER ASA 0.022645
ZALARIS ASA 0.012376
ZAPTEC ASA 0.055776
SPAREBANKEN MORE-CAP CERT 0.02992
NRC GROUP ASA 0.107572
PHOTOCURE ASA 0.02212
GJENSIDIGE FORSIKRING ASA 0.149858
ELLIPTIC LABORATORIES ASA 0.06003
ELOPAK ASA 0.108552
PUBLIC PROPERTY INVEST ORD 0.135022
PARETO BANK ASA 0.026316
SOFTWAREONE HOLDING AG 0.028421
BORREGAARD ASA 0.0763
PANORO ENERGY ASA 0.082788
LINK MOBILITY GROUP HOLDING ASA 0.13181
SPAREBANK 1 NORD-NORGE 0.074723
ATEA ASA 0.065331
STOREBRAND ASA 0.342605
MORELD AS 0.094345
NORWEGIAN AIR SHUTTLE ASA 0.757846
OKEANIS ECO TANKERS CORP 0.002589
BAKKAFROST P/F 0.019787
NAPATECH A/S 0.063678
VEIDEKKE ASA 0.086257
ODFJELL DRILLING LTD 0.048699
SCATEC ASA 0.104283
CADELER A/S 0.176285
WILH WILHELMSEN HOLDING ASA 0.008502
KONGSBERG AUTOMOTIVE ASA 0.406454
NORDIC SEMICONDUCTOR ASA 0.141951
AKASTOR ASA 0.087679
MOWI ASA 0.365393
ENTRA ASA 0.051313
MPC CONTAINER SHIPS AS 0.301117
NORBIT ASA 0.029177
KITRON ASA 0.147229
DNO ASA 0.649701
NORDIC MINING ASA 0.090081
ODFJELL SE-A SHS 0.013926
CLOUDBERRY CLEAN ENERGY ASA 0.108701
AKER BIOMARINE ASA 0.009636
NORSKE SKOG ASA 0.04195
QUESTERRE ENERGY CORP SER 2 PREF 0.276396
SUBSEA 7 SA 0.068654
DOF GROUP ORD 0.115581