Back to Overview

Solactive Norway Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index PR is calculated as a PR version in NOK.

Master Data

ISIN:  DE000SL0C4J4
Bloomberg Ticker: 
WKN:  SL0C4J

Current Quotes

Last quote (14 Oct 2025): 1582.612173
Day range:  1579.917811 / 1590.281953
Change abs./rel.:  -7.67 / -0.48%
Year range:  1363.548149 / 1621.202319
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
GRIEG SEAFOOD ASA 0.037505
KONGSBERG GRUPPEN ASA 0.33649
PUBLIC PROPERTY INVEST ORD 0.085905
SOLSTAD MARITIME HOLDING AS 0.05146
NORDIC MINING ASA 0.07652
AKER SOLUTIONS ASA 0.208143
AKER HORIZONS ASA 0.179651
NORSK HYDRO ASA 1.065329
NORWEGIAN AIR SHUTTLE ASA 0.606936
KITRON ASA 0.140962
SOLSTAD OFFSHORE ASA 0.023548
ELMERA GROUP ASA 0.079448
SPAREBANK 1 SMN 0.094493
VEIDEKKE ASA 0.086057
AKASTOR ASA 0.08382
PARETO BANK ASA 0.025974
NRC GROUP ASA 0.135656
SCANA ASA 0.153419
VEND MARKETPLC ASA CLASS B 0.072592
VEND MARKETPLC ASA CLASS A 0.052702
AUSTEVOLL SEAFOOD ASA 0.066846
BW OFFSHORE LTD 0.044069
THOR MEDICAL 0.147646
BORREGAARD ASA 0.076021
SPAREBANK 1 NORD-NORGE 0.07762
AKER BIOMARINE ASA 0.009601
LEROY SEAFOOD GROUP ASA 0.219513
CLOUDBERRY CLEAN ENERGY ASA 0.108201
AUTOSTORE HOLDINGS LTD 0.417196
ENSURGE MICROPOWER ASA 0.429901
NORDIC SEMICONDUCTOR ASA 0.136291
AKER HORIZONS HOLDING AS 0.179651
BW LPG LTD 0.02307
OTELLO CORP ASA 0.042931
ELLIPTIC LABORATORIES ASA 0.066253
ZAPTEC ASA 0.055572
ELOPAK ASA 0.108297
SEA1 OFFSHORE INC 0.019141
MPC CONTAINER SHIPS AS 0.295809
ELKEM ASA 0.216463
MAGNORA ASA 0.037368
BAKKAFROST P/F 0.019216
BLUENORD 0.018536
PARATUS ENERGY SER ORD 0.075782
OKEA ASA 0.0374
OLAV THON EIENDOMSSELSKAP ASA 0.015534
Var Energi ASA 0.727003
ABG SUNDAL COLLIER HOLDING 0.337116
AF GRUPPEN ASA CLASS A 0.035284
EUROPRIS ASA 0.12199
HEXAGON PURUS ASA 0.158212
NORCONSULT ORD 0.23671
HOEGH AUTOLINERS ASA 0.099947
AKER BP ASA 0.253451
WILH WILHELMSEN HOLDING ASA 0.007955
NORSKE SKOG ASA 0.044974
SUBSEA 7 SA 0.079457
ODFJELL TECHNOLOGY LTD 0.008343
MOWI ASA 0.365166
KLAVENESS COMBINATION CARRIERS ASA 0.016679
AMSC ASA 0.040456
EQUINOR ASA 0.699026
LINK MOBILITY GROUP HOLDING ASA 0.135784
BONHEUR ASA 0.01439
PANORO ENERGY ASA 0.059204
MULTICONSULT ASA 0.01349
SALMON EVOLUTION ASA 0.248932
TGS ASA 0.160768
STOREBRAND ASA 0.34617
MORROW BANK 0.08733
KID ASA 0.024317
ENVIPCO HOLDING NV 0.014306
TOMRA SYSTEMS ASA 0.169195
HAFNIA LTD 0.064954
SPAREBANK 1 OESTLANDET 0.037513
SATS ASA 0.093208
PETRONOR E&P LTD 0.036043
BW ENERGY LTD 0.032962
DNB BANK ASA 0.699805
ODFJELL SE-B SHS 0.002665
REC SILICON ASA 0.230616
PEXIP HOLDING ASA 0.047298
DNO ASA 0.65328
HEXAGON COMPOSITES ASA 0.11007
BOUVET ASA 0.069927
ODFJELL SE-A SHS 0.010124
PROTECTOR FORSIKRING ASA 0.044303
ENDUR ASA 0.023442
CADELER A/S 0.181557
KONGSBERG AUTOMOTIVE ASA 0.434356
ARCHER 0.044562
SCATEC ASA 0.10216
GJENSIDIGE FORSIKRING ASA 0.149285
NYKODE THERAPEUTICS ASA 0.131212
FRONTLINE PLC 0.027943
NEL ASA 1.370107
REACH SUBSEA ASA 0.106632
OKEANIS ECO TANKERS CORP 0.002909
B2 IMAPCT ASA 0.114835
QUESTERRE ENERGY CORP - A 0.276541
ODFJELL DRILLING LTD 0.046132
TELENOR ASA 0.521341
SHELF DRILLING LTD 0.137149
RANA GRUBER ASA 0.021029
WILH WILHELMSEN HOLDING ASA 0.004543
SALMAR ASA 0.054715
DOF GROUP ORD 0.165452
SPAREBANKEN NORGE 0.063596
ENTRA ASA 0.039058
PHOTOCURE ASA 0.021463
ORKLA ASA 0.617308
WALLENIUS WILHELMSEN ASA 0.084477
2020 BULKERS LTD 0.010133
SPAREBANK 1 SR NORGE ASA 0.171226
AKER ASA CLASS A 0.018256
SPAREBANKEN MORE-CAP CERT 0.031355
YARA INTERNATIONAL ASA 0.130002
STOLT-NIELSEN LTD 0.008424
ATEA ASA 0.066206
NORBIT ASA 0.025055