Back to Overview

Solactive Norway Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index PR is calculated as a PR version in NOK.

Master Data

ISIN:  DE000SL0C4J4
Bloomberg Ticker: 
WKN:  SL0C4J

Current Quotes

Last quote (22 Aug 2025): 1617.578038
Day range:  1615.437406 / 1621.105344
Change abs./rel.:  2.14 / 0.13%
Year range:  1363.548149 / 1621.105344
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SPAREBANK 1 OESTLANDET 0.037479
BW LPG LTD 0.023049
ODFJELL DRILLING LTD 0.04609
NORDIC SEMICONDUCTOR ASA 0.136167
SATS ASA 0.093123
NORCONSULT ORD 0.236495
SALMAR ASA 0.054665
AUTOSTORE HOLDINGS LTD 0.416817
SPAREBANK 1 SMN 0.094407
TOMRA SYSTEMS ASA 0.169041
BW OFFSHORE LTD 0.044029
MULTICONSULT ASA 0.013477
AVANCE GAS HOLDING LTD 0.007705
OLAV THON EIENDOMSSELSKAP ASA 0.01552
ATEA ASA 0.066146
SOLSTAD OFFSHORE ASA 0.023526
SPAREBANKEN NORGE 0.063539
DNO ASA 0.652687
NORDIC MINING ASA 0.076451
SPAREBANKEN MORE-CAP CERT 0.031326
CLOUDBERRY CLEAN ENERGY ASA 0.108102
KID ASA 0.024295
REC SILICON ASA 0.230406
HEXAGON COMPOSITES ASA 0.10997
SPAREBANK 1 NORD-NORGE 0.07755
B2 IMAPCT ASA 0.11473
CADELER A/S 0.181392
PETRONOR E&P LTD 0.03601
BONHEUR ASA 0.014377
OKEA ASA 0.037366
ODFJELL TECHNOLOGY LTD 0.008335
VEND MARKETPLC ASA CLASS A 0.052654
HEXAGON PURUS ASA 0.158068
STOLT-NIELSEN LTD 0.008417
SPAREBANK 1 SR NORGE ASA 0.17107
AMSC ASA 0.040419
ELOPAK ASA 0.108199
DOF GROUP ORD 0.165302
MOWI ASA 0.364835
BOUVET ASA 0.069864
GJENSIDIGE FORSIKRING ASA 0.149149
SCATEC ASA 0.102068
KLAVENESS COMBINATION CARRIERS ASA 0.016664
PARETO BANK ASA 0.025951
BW ENERGY LTD 0.032933
RANA GRUBER ASA 0.02101
MAGNORA ASA 0.037335
PANORO ENERGY ASA 0.059151
LEROY SEAFOOD GROUP ASA 0.219314
PROTECTOR FORSIKRING ASA 0.044263
ARCHER 0.044522
STOREBRAND ASA 0.345855
ODFJELL SE-B SHS 0.002662
WALLENIUS WILHELMSEN ASA 0.084401
AKER CARBON CAPTURE ASA 0.283666
ODFJELL SE-A SHS 0.010115
EUROPRIS ASA 0.121879
NRC GROUP ASA 0.135533
ENDUR ASA 0.023421
VEIDEKKE ASA 0.085979
ABG SUNDAL COLLIER HOLDING 0.33681
AF GRUPPEN ASA CLASS A 0.035252
REACH SUBSEA ASA 0.106535
HOEGH AUTOLINERS ASA 0.099857
ZAPTEC ASA 0.055522
WILH WILHELMSEN HOLDING ASA 0.007948
PEXIP HOLDING ASA 0.047255
WILH WILHELMSEN HOLDING ASA 0.004539
HAFNIA LTD 0.064895
AUSTEVOLL SEAFOOD ASA 0.066785
NORBIT ASA 0.025033
BLUENORD 0.018519
NEL ASA 1.368864
AKER HORIZONS ASA 0.179488
AKER SOLUTIONS ASA 0.207954
SOLSTAD MARITIME HOLDING AS 0.051413
ENVIPCO HOLDING NV 0.014293
PARATUS ENERGY SER ORD 0.075713
ENSURGE MICROPOWER ASA 0.429511
FRONTLINE PLC 0.027918
VEND MARKETPLC ASA CLASS B 0.072526
SHELF DRILLING LTD 0.137025
SCANA ASA 0.153279
TGS ASA 0.160622
SUBSEA 7 SA 0.079385
ELLIPTIC LABORATORIES ASA 0.066193
EQUINOR ASA 0.698391
BAKKAFROST P/F 0.019199
ORKLA ASA 0.616748
BORREGAARD ASA 0.075952
KONGSBERG GRUPPEN ASA 0.336184
NORSK HYDRO ASA 1.064362
ENTRA ASA 0.039023
FLEX LNG LTD 0.001304
GRIEG SEAFOOD ASA 0.03747
AKER BIOMARINE ASA 0.009592
QUESTERRE ENERGY CORP - A 0.27629
ELMERA GROUP ASA 0.079376
NORSKE SKOG ASA 0.044933
AKASTOR ASA 0.083744
NYKODE THERAPEUTICS ASA 0.131093
AKER ASA CLASS A 0.01824
OKEANIS ECO TANKERS CORP 0.002906
SEA1 OFFSHORE INC 0.019124
PHOTOCURE ASA 0.021444
KITRON ASA 0.140834
OTELLO CORP ASA 0.042892
AKER BP ASA 0.253221
Var Energi ASA 0.726343
THOR MEDICAL 0.147511
KONGSBERG AUTOMOTIVE ASA 0.433961
DNB BANK ASA 0.699169
NORWEGIAN AIR SHUTTLE ASA 0.606385
2020 BULKERS LTD 0.010124
ELKEM ASA 0.216267
MPC CONTAINER SHIPS AS 0.29554
TELENOR ASA 0.520868
SALMON EVOLUTION ASA 0.248706
PUBLIC PROPERTY INVEST ORD 0.085827
LINK MOBILITY GROUP HOLDING ASA 0.135661
YARA INTERNATIONAL ASA 0.129884
MORROW BANK 0.087251