Back to Overview

Solactive Nordic Investable Market Index TR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index TR is calculated as a TR version in SEK.

Master Data

ISIN:  DE000SL0C3M0
Bloomberg Ticker: 
WKN:  SL0C3M

Current Quotes

Last quote (23 Apr 2024): 1871.686080
Day range:  1860.965220 / 1872.265718
Change abs./rel.:  9.06 / 0.49%
Year range:  1523.849013 / 1877.609505
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
RESURS HOLDING AB 0.01225
BICO AB 0.004504
BONHEUR ASA 0.00178
COREM PROPERTY GROUP AB-D 0.000406
NESTE CORPORATION 0.042207
FLSMIDTH & CO AS 0.005051
SCHOUW & CO 0.001201
SANOMA OYJ 0.006375
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.063618
F-SECURE CORP 0.01127
CARLSBERG AS CLASS B 0.009083
SATS ASA 0.004042
ZEALAND PHARMA A/S 0.00511
CASTELLUM AB 0.039676
NYFOSA AB 0.014234
TECNOTREE OYJ 0.000815
AKTIA BANK OYJ 0.003766
ORIOLA CORP 0.009566
SPAREBANKEN VEST 0.008425
ALLIGO AB 0.002007
SECURITAS AB CLASS B 0.045105
SCANDINAVIAN TOBACCO GROUP A 0.004341
SEADRILL LTD 0.001407
SWEDISH ORPHAN BIOVITRUM AB 0.018639
MPC CONTAINER SHIPS AS 0.033869
DIOS FASTIGHETER AB 0.009052
NETCOMPANY GROUP AS 0.004411
CINT GROUP AB 0.01718
REJLERS AB 0.001806
KINNEVIK AB CLASS B 0.02412
MEKONOMEN AB 0.003835
HEXAGON COMPOSITES ASA 0.011882
HEMNET GROUP AB 0.007496
TRELLEBORG AB CLASS B 0.021984
SAGAX AB-D 0.010694
HMS NETWORKS AB 0.002756
ASTRAZENECA PLC 0.013458
KAMUX CORP 0.003132
NOTE AB 0.001637
KEMIRA OYJ 0.010795
STORA ENSO OYJ CLASS R 0.056903
ABG SUNDAL COLLIER HOLDING 0.038683
AUSTEVOLL SEAFOOD ASA 0.008553
COREM PROPERTY GROUP-B SHARE 0.047498
SVENSKA HANDELSBANKEN AB ORD B 0.002672
ELKEM ASA 0.026695
NOKIA OYJ 0.520894
RINGKJOEBING LANDBOBANK A/S 0.002559
GETINGE AB CLASS B 0.021333
GOLDEN OCEAN GROUP LTD 0.003076
KOJAMO OYJ 0.015122
SPAREBANK 1 SR BANK ASA 0.016324
INCUS INVESTOR ASA 0.017026
SCHIBSTED ASA - B SHARES 0.009043
HYDROGENPRO ASA 0.002975
L E LUNDBERGFORETAGEN AB CLASS B 0.007341
ROCKWOOL A/S 0.000563
VITEC SOFTWARE GROUP AB 0.003114
ALK-ABELLO A/S 0.013172
BIOTAGE AB 0.006624
CREADES AB CLASS A 0.005197
PRICER AB CLASS B 0.014122
NYKODE THERAPEUTICS ASA 0.013723
MAHA ENERGY AB 0.006894
NORION BANK AB 0.006597
ATEA ASA 0.007951
ALLEIMA AB 0.016952
ELEKTA AB 0.036246
BELSHIPS ASA 0.008062
ARISE AB 0.002626
DUSTIN GROUP AB 0.026073
PEAB AB 0.01596
CAPMAN OYJ-B SHS 0.013125
BAKKAFROST P/F 0.002463
VIAPLAY GROUP AB 0.075809
SYDBANK A/S 0.005546
THULE GROUP AB/THE 0.010528
SINCH AB 0.064151
LOOMIS AB 0.007118
RATOS AB ORD B 0.019455
HOLMEN AB 0.00876
DANSKE BANK A/S 0.067205
TRIFORK HOLDING AG 0.001003
KARNOV GROUP AB 0.010271
VOLVO CAR AB-B W/I 0.047758
ODFJELL SE-A SHS 0.000924
LAGERCRANTZ GROUP AB-B SHS 0.01869
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.101153
OUTOKUMPU OYJ 0.035665
SALMON EVOLUTION ASA 0.025818
BLUENORD 0.002294
ORSTED A/S 0.018907
BORREGAARD ASA 0.009245
TORM PLC 0.001029
AAK AB 0.017625
GARO AB 0.002963
VESTJYSK BANK A/S 0.123683
ARCTIC PAPER S.A. 0.000839
AFRICA OIL CORP 0.016126
NP3 FASTIGHETER AB 0.002663
SWEDBANK AB CLASS A 0.09897
TETHYS OIL AB 0.002792
POLIGHT ASA 0.009635
HUHTAMAKI OYJ 0.010043
PUUILO OYJ 0.007581
VESTAS WIND SYSTEMS A/S 0.097842
HEXAGON PURUS ASA 0.007692
TIETOEVRY OYJ 0.010373
ZAPTEC ASA 0.007187
AVANCE GAS HOLDING LTD 0.00574
SD STANDARD ETC PLC 0.020372
VALMET CORP 0.015401
BERGENBIO ASA 0.231105
DEMANT A/S 0.009117
BIOGAIA AB 0.008291
HEXATRONIC GROUP AB 0.016619
DEDICARE AB 0.000554
FERRONORDIC AB 0.000832
FAGERHULT GROUP AB 0.006845
WILH WILHELMSEN HOLDING ASA 0.00113
VOW ASA 0.004098
2020 BULKERS LTD 0.001335
BONAVA AB 0.022693
LUNDIN GOLD INC 0.000982
ROCKWOOL A/S 0.000891
AKER SOLUTIONS HOLDING 0.025988
ENEA AB 0.001406
SKF AB ORD A 0.001102
HEXPOL AB 0.025837
FRONTLINE PLC 0.004023
WALLENSTAM AB-B SHS 0.035235
TALENOM OYJ 0.00303
BYGGMAX GROUP AB 0.004528
BETTER COLLECTIVE A/S 0.002588
WIHLBORGS FASTIGHETER AB 0.026791
ORKLA ASA 0.074873
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.058771
BORR DRILLING LTD 0.007197
RANA GRUBER ASA 0.002124
VNV GLOBAL AB 0.010288
TOKMANNI GROUP CORP 0.00461
NNIT A/S 0.001066
ENGCON AB 0.004204
ESSITY AB CLASS B 0.060454
INTERNATIONAL PETROLEUM CO 0.00392
DSV AS 0.017447
ATLANTIC SAPPHIRE AS 0.068649
PEXIP HOLDING ASA 0.005651
Var Energi ASA 0.03448
SCANDI STANDARD AB 0.003301
TELE2 AB 0.055372
NORDIC WATERPROOFING HOL 0.00174
OMA SAASTOPANKKI OYJ 0.001094
AP MOLLER MAERSK AS CLASS B 0.000362
HUSQVARNA AB 0.034347
FASTIGHETS BALDER AB CLASS B 0.065382
ALM. BRAND A/S 0.082158
INDUSTRIVAERDEN AB ORD C 0.014618
EOLUS VIND AB CLASS B 0.002058
NORTHERN OCEAN LTD 0.017413
KINDRED GROUP PLC 0.012348
CIBUS NORDIC REAL ESTATE AB 0.005387
TOMRA SYSTEMS ASA 0.02189
ELLIPTIC LABORATORIES ASA 0.006495
SECTRA AB-B SHS 0.013062
CHEMOMETEC A/S 0.001683
OLVI OYJ 0.00133
BRDR A & O JOHANSEN AS CLASS B 0.001826
EWORK GROUP AB 0.000839
PREVAS AB CLASS B 0.000552
WITHSECURE OYJ 0.011467
FASTPARTNER AB 0.004598
REVENIO GROUP OYJ 0.001972
NOVO NORDISK A/S 0.320044
TERVEYSTALO OYJ 0.009109
MEDICOVER AB 0.006428
ELECTROLUX AB CLASS B 0.020607
KNOW IT AB 0.002506
SHELF DRILLING LTD 0.014653
VITROLIFE AB 0.006931
SSAB AB 0.024394
NOBIA AB 0.049553
INVESTMENT ORESUND AB 0.002564
BEIJER REF AB 0.038219
AKER ASA CLASS A 0.002194
H LUNDBECK AS - Class B 0.02696
VOLVO AB ORD A 0.019059
SAGAX AB-B 0.019847
SCANDIC HOTELS GROUP AB 0.017358
PROACT IT GROUP AB 0.002086
BANG & OLUFSEN A/S 0.009387
YIT OYJ 0.011522
D/S NORDEN 0.00217
TOBII AB 0.019374
REC SILICON ASA 0.027439
ADDTECH AB 0.024859
JYSKE BANK A/S 0.004624
OKEA ASA 0.00413
H+H INTERNATIONAL A/S 0.001525
SPAR NORD BA 0.007094
SPAREBANK 1 SMN 0.013851
ELOPAK ASA 0.00906
ISS A/S 0.018535
ELMERA GROUP ASA 0.009438
BW LPG LTD 0.004384
LINDAB INTERN 0.007396
FLEX LNG LTD 0.00035
KONGSBERG AUTOMOTIVE ASA 0.061082
SPAREBANK 1 OESTLANDET 0.003708
AKASTOR ASA 0.010307
CELLAVISION AB 0.001481
BEWI AS 0.004277
BAVARIAN NORDIC A/S 0.007798
MILLICOM INTL CELLULAR SA 0.012407
ROYAL UNIBREW A/S 0.004218
BOOZT AB 0.005622
ORION OYJ ORD A 0.002252
NCAB GROUP AB 0.017461
MUNTERS GROUP AB 0.018246
QT GROUP OYJ 0.001796
EQT AB 0.045857
DNO ASA 0.079875
ANORA GROUP OYJ 0.003285
SOLSTAD OFFSHORE ASA 0.00512
CITYCON OYJ 0.007751
MODERN TIMES GROUP MTG AB 0.009298
K-FAST HOLDING AB 0.007402
AMBEA AB 0.004939
ELISA OYJ CLASS A 0.014192
EVOLUTION AB 0.018374
LUNDIN MINING CORP 0.005389
MEDCAP AB 0.001123
NOVONESIS AS CLASS B 0.036322
GRAM CAR CARRIERS ASA 0.001075
ATRIUM LJUNGBERG AB 0.004438
CAMURUS AB 0.002914
VOLVO AB CLASS B 0.149399
NEL ASA 0.167024
SCATEC ASA 0.011472
TRATON SE 0.001226
ELECTROLUX PROFESSIONAL AB B SHARE 0.022736
SKF AB CLASS B 0.035261
INTRUM AB 0.007645
STOREBRAND ASA 0.042383
DOMETIC GROUP AB 0.029362
AKER BP ASA 0.030569
DOF GROUP ORD 0.017536
NOKIAN RENKAAT OYJ 0.011977
SKISTAR AB CLASS B 0.003884
ATLAS COPCO AB 0.150945
LINDEX GROUP 0.011663
GRIEG SEAFOOD ASA 0.004592
ADDLIFE AB 0.010583
HOIST FINANCE AB 0.004425
CADELER A/S 0.009959
BOUVET ASA 0.008153
ARJO AB CLASS B 0.020115
VESTUM AB 0.018945
INVISIO AB 0.003269
VEF AB 0.079279
TRUECALLER AB-B W/I 0.017484
DUNI AB 0.002815
AUTOSTORE HOLDINGS LTD 0.033943
SPAREKASSEN SJAELLAND-FYN AS 0.001622
KLAVENESS COMBINATION CARRIERS ASA 0.001709
ESSITY AKTIEBOLAG-A 0.002702
PARETO BANK ASA 0.006952
KITRON ASA 0.017367
TELIA CO AB 0.216677
AF GRUPPEN ASA CLASS A 0.004106
NEW WAVE GROUP AB -B SHS 0.008621
SPAREBANK 1 NORD-NORGE 0.009213
NTG NORDIC TRANSPORT GROUP A/S 0.001299
LIFCO AB 0.022221
CLAS OHLSON AB 0.004192
NORWEGIAN AIR SHUTTLE ASA 0.068008
PANORO ENERGY ASA 0.007337
ENSURGE MICROPOWER ASA 0.037589
RVRC HOLDING AB 0.004955
INCAP OYJ 0.001623
NORDNET AB (PUBL) 0.013629
BETSSON AB 0.0117
STARBREEZE AB 0.099129
HUFVUDSTADEN AB 0.01045
AQ GROUP AB 0.001084
EMBRACER GROUP AB 0.073047
SALMAR ASA 0.006446
PHOTOCURE ASA 0.002633
PROTECTOR FORSIKRING ASA 0.005047
CATENA MEDIA PLC 0.0048
INDUSTRIVARDEN AB CLASS A 0.012763
BE GROUP AB 0.000517
H&M HENNES & MAURITZ AB CLASS B 0.060336
AVANZA BANK H 0.011442
AFRY AB 0.009165
ADDNODE GROUP AB 0.012258
DNB BANK ASA 0.087277
PANDOX AB 0.008666
UPM-KYMMENE OYJ 0.052669
FORTUM OYJ 0.043255
KONE OYJ CLASS B 0.031454
INVESTOR AB CLASS B 0.181983
EPENDION AB 0.001955
KONECRANES OYJ 0.006584
FORTNOX AB 0.046628
INVESTOR AB ORD A 0.050271
FINGERPRINT CARDS AB 0.051991
TROAX GROUP AB 0.003859
OX2 AB (PUBL) 0.011774
SYNSAM GROUP AB-WI 0.005102
ARCTICZYMES TECHNOLOGIES ASA 0.004297
NORBIT ASA 0.002514
SAMPO OYJ CLASS A 0.045306
DFDS A/S 0.003242
TRYG AS 0.031729
ULTIMOVACS ASA 0.001447
GREEN LANDSCAPING GROUP AB 0.003174
BEIJER ALMA AB 0.00428
PLATZER FASTIGHETER HOLD-B 0.005712
VAISALA OYJ 0.00183
BONESUPPORT HOLDING AB 0.005754
BILIA AB CLASS A 0.006033
PANDORA A/S 0.008258
B3 CONSULTING GROUP AB 0.000565
OKEANIS ECO TANKERS CORP 0.000951
BIOARCTIC AB 0.003588
KESKO OYJ ORD A 0.007478
STILLFRONT GROUP AB 0.045507
COINSHARES INTERNATIONAL LTD 0.000948
SWECO AB-B S 0.018322
STOLT-NIELSEN LTD 0.000713
HANSA BIOPHARMA AB 0.004608
CLOETTA AB 0.018497
HUMANA AB 0.002999
OEM INTERNATIONAL AB-B SHS 0.008975
WALLENIUS WILHELMSEN ASA 0.010282
NOLATO AB 0.019262
SCANFIL OYJ 0.001499
ORRON ENERGY AB 0.018796
SDIPTECH AB - B 0.003393
BIOINVENT INTERNATIONAL AB 0.004333
FABEGE AB 0.021722
GJENSIDIGE FORSIKRING ASA 0.01817
GRANGES AB 0.010444
AUTOLIV INC-SWED DEP RECEIPT 0.001691
CALLIDITAS THERAPEUTICS AB 0.004222
XBRANE BIOPHARMA AB 0.094656
ORION OYJ CLASS B 0.010429
BERGMAN & BEVING AKTIEBOLAG 0.001988
EPIROC AB-B 0.037839
VOLVO CAR AB-REDEMPTION SHARE B 0.047758
XVIVO PERFUSION AB 0.00243
MAGNORA ASA 0.003892
PETRONOR E&P LTD 0.003164
BHG GROUP AB 0.010226
BW OFFSHORE LTD 0.005745
VOLATI AB 0.001959
TGS ASA 0.012591
SP GROUP A/S 0.000842
HOEGH AUTOLINERS ASA 0.008494
MUSTI GROUP OY 0.003073
NORDIC PAPER HOLDING AB 0.003404
B2 IMAPCT ASA 0.017979
SYSTEMAIR AB 0.009672
AMBU AS CLASS B 0.018524
MIPS AB 0.002634
SVOLDER AB-B 0.00888
ARENDALS FOSSEKOMPANI ASA 0.000714
JM AB 0.005892
ONCOPEPTIDES AB 0.013267
NORSKE SKOG ASA 0.005389
LATOUR INVESTMENT AB ORD B 0.01332
HARVIA OYJ 0.001652
SANDVIK AB 0.104325
KID ASA 0.002632
H LUNDBECK AS 0.00402
NET INSIGHT AB CLASS B 0.023808
RAYSEARCH LABORATORIES AB 0.002622
NKT A/S 0.005382
GENMAB A/S 0.006488
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.002021
SKANSKA AB CLASS B 0.033241
METSO CORPORATION 0.069591
QUESTERRE ENERGY CORP - A 0.035703
LM ERICSSON TELEFON AB CLASS B 0.291859
ALIMAK GROUP AB 0.004604
BUFAB AB 0.002528
HANZA AB 0.002156
INWIDO AB 0.005097
BOLIDEN AB 0.026959
ODFJELL TECHNOLOGY LTD 0.001523
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.014665
MYCRONIC AB 0.007152
CANTARGIA AB 0.015542
TOBII DYNAVOX AB 0.009612
ASSA ABLOY AB CLASS B 0.097421
NORSK HYDRO ASA 0.131493
MOWI ASA 0.044438
MANDATUM OYJ 0.045455
BURE EQUITY AB 0.005288
AP MOLLER MAERSK A/S ORD A 0.000251
SOLAR A/S 0.000601
NOBLE CORP PLC 0.000377
WARTSILA OYJ ABP 0.04588
GOFORE OYJ 0.00079
BW ENERGY LTD 0.006452
INDUTRADE AB 0.026737
ARCHER 0.063521
FISKARS OYJ ABP 0.002302
MARIMEKKO OYJ 0.002908
STORSKOGEN GROUP AB 0.124776
CRAYON GROUP HOLDING ASA 0.006903
EPIROC AB-A 0.06239
LASSILA & TIKANOJA OYJ 0.002506
GREEN HYDROGEN SYSTEMS A/S 0.011146
CLOUDBERRY CLEAN ENERGY ASA 0.01576
PER AARSLEFF HOLDING A/S 0.001662
MATAS A/S 0.003377
SIEM OFFSHORE INC 0.003931
ABB LTD-REG 0.018044
HAFNIA LTD 0.013877
FASADGRUPPEN GROUP AB (PUBL) 0.003846
AKER CARBON CAPTURE ASA 0.034368
NILFISK HOLDING A/S 0.002172
NCC AB 0.007314
IDEX BIOMETRICS ASA 0.017323
CARGOTEC OYJ CLASS B 0.003609
ATTENDO AB 0.009911
SEDANA MEDICAL AB 0.00673
GN STORE NORD A/S 0.012819
PGS ASA 0.086702
NIBE INDUSTRIER AB 0.164671
KONGSBERG GRUPPEN ASA 0.008
SUBSEA 7 SA 0.01062
ENENTO GROUP OYJ 0.001855
MILDEF GROUP AB 0.001775
EUROPRIS ASA 0.014526
KINNEVIK AB ORD A 0.000778
COLOPLAST AS CLASS B 0.014458
REMEDY ENTERTAINMENT OYJ 0.00078
CATENA AB 0.003268
INSTALCO AB 0.020924
AMSC ASA 0.005051
COOR SERVICE MANAGEMENT 0.009085
BULTEN AB 0.001579
NORDEA BANK ABP 0.33552
BRAVIDA HOLDING AB 0.020181
SCHIBSTED ASA CLASS A 0.006582
ALFA LAVAL AB 0.026935
NORDIC SEMICONDUCTOR ASA 0.016543
XXL ASA 0.053523
FINNAIR OYJ 0.015767
SAAB AB CLASS B 0.009205
PROSAFE SE 0.000326
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.159945
G5 ENTERTAINMENT AB 0.000583
TOPDANMARK AS 0.004392
YARA INTERNATIONAL ASA 0.016293
SIVERS SEMICONDUCTORS AB 0.016386
HEXAGON AB CLASS B 0.204323
METSA BOARD CORPORATION CLASS B 0.015409
KESKO OYJ CLASS B 0.026367
EQUINOR ASA 0.094891
AKER HORIZONS ASA 0.022659
ATLAS COPCO AB CLASS A 0.253606
SVENSKA HANDELSBANKEN AB CLASS A 0.146361
CONCENTRIC AB 0.003772
LINK MOBILITY GROUP HOLDING ASA 0.016004
VEIDEKKE ASA 0.010249
VBG GROUP AB CLASS B 0.001868
ODFJELL DRILLING LTD 0.006312
BILLERUD AB 0.022384
LEROY SEAFOOD GROUP ASA 0.02689
CREASPAC AB 0.00185
TELENOR ASA 0.063147
ENTRA ASA 0.00705
ACADEMEDIA AB 0.007771
VICORE PHARMA HOLDING AB 0.007591
SYNACT PHARMA AB 0.002674
CBRAIN A/S 0.001034
AXFOOD AB 0.01089
SVENSKA CELLULOSA (SCA) ORD A 0.002987