Back to Overview

Solactive Nordic Investable Market Index TR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index TR is calculated as a TR version in SEK.

Master Data

ISIN:  DE000SL0C3M0
Bloomberg Ticker: 
WKN:  SL0C3M

Current Quotes

Last quote (30 Jun 2025): 1724.558796
Day range:  1720.141279 / 1735.951613
Change abs./rel.:  -4.73 / -0.27%
Year range:  1466.424700 / 1994.397272
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
VOLATI AB 0.002477
SKF AB CLASS B 0.039052
SKISTAR AB CLASS B 0.004123
MARIMEKKO OYJ 0.003395
PIHLAJALINNA OYJ 0.002024
BYGGMAX GROUP AB 0.004889
AKER CARBON CAPTURE ASA 0.036076
PARETO BANK ASA 0.0033
DUNI AB 0.002406
BIOGAIA AB 0.00912
HANSA BIOPHARMA AB 0.006036
GREEN LANDSCAPING GROUP AB 0.002833
MANDATUM OYJ 0.046449
EASTNINE AB 0.003728
TRATON SE 0.001281
NORDEA BANK ABP 0.34374
TF BANK AB 0.000719
HUFVUDSTADEN AB 0.010887
NOVONESIS AS CLASS B 0.036864
AKER ASA CLASS A 0.00232
AAK AB 0.018872
VOLVO AB CLASS B 0.155156
IAR SYSTEMS GROUP AB 0.001241
NORDNET AB (PUBL) 0.01479
METSO CORPORATION 0.072807
MOMENTUM GROUP CLASS B 0.002429
DOF GROUP ORD 0.021023
UPM-KYMMENE OYJ 0.054154
ABB LTD-REG 0.017373
NTG NORDIC TRANSPORT GROUP A/S 0.002306
MEKONOMEN AB 0.003986
ADDNODE GROUP AB 0.012703
LINK MOBILITY GROUP HOLDING ASA 0.017253
PER AARSLEFF HOLDING A/S 0.001632
OLAV THON EIENDOMSSELSKAP ASA 0.001974
TIETOEVRY OYJ 0.010814
CAPMAN OYJ-B SHS 0.014641
FASTPARTNER AB 0.004842
KEMIRA OYJ 0.011879
FLEX LNG LTD 0.000166
BIOARCTIC AB 0.003852
SALMAR ASA 0.006952
ALLEIMA AB 0.017605
ALM. BRAND A/S 0.087106
DYNAVOX GROUP AB 0.010452
NIVIKA FASTIGHETER AB-B 0.001504
EOLUS VIND AB CLASS B 0.002134
KONE OYJ CLASS B 0.032623
BETSSON AB 0.010867
ORION OYJ CLASS B 0.011025
SWEDBANK AB CLASS A 0.102722
TROAX GROUP AB 0.004009
DOMETIC GROUP AB 0.030866
BORREGAARD ASA 0.009659
CLOUDBERRY CLEAN ENERGY ASA 0.013748
SAMPO OYJ CLASS A 0.243906
FASTIGHETS BALDER AB CLASS B 0.071294
ELISA OYJ CLASS A 0.01482
AKER BIOMARINE ASA 0.00122
SCANDIC HOTELS GROUP AB 0.018355
SEDANA MEDICAL AB 0.006781
YIT OYJ 0.013495
AMBU AS CLASS B 0.015144
NIBE INDUSTRIER AB 0.166653
INVESTOR AB CLASS B 0.189386
AKER HORIZONS ASA 0.022827
ANORA GROUP OYJ 0.003745
SOLAR A/S 0.000637
ORION OYJ ORD A 0.002364
C-RAD AB CLASS B 0.002144
NOVO NORDISK A/S 0.338663
SVOLDER AB-B 0.008902
NESTE CORPORATION 0.043433
NORION BANK AB 0.010622
JM AB 0.005952
ARJO AB CLASS B 0.02094
FORTUM OYJ 0.044755
STORA ENSO OYJ CLASS R 0.059378
REACH SUBSEA ASA 0.013549
SOLSTAD MARITIME HOLDING AS 0.006539
TRIFORK HOLDING AG 0.000841
CLOETTA AB 0.018849
KLARABO SVERIGE AB-B 0.006707
GENTOO MEDIA INC 0.004598
BRDR A & O JOHANSEN AS CLASS B 0.001942
KONECRANES OYJ 0.006978
JYSKE BANK A/S 0.00461
SCANA ASA 0.019494
STOLT-NIELSEN LTD 0.00107
BIOINVENT INTERNATIONAL AB 0.005057
BEIJER ALMA AB 0.004471
FASADGRUPPEN GROUP AB (PUBL) 0.004436
SCANDINAVIAN TOBACCO GROUP A 0.00434
OEM INTERNATIONAL AB-B SHS 0.010248
SCATEC ASA 0.012981
ATRIUM LJUNGBERG AB 0.025372
B2 IMAPCT ASA 0.014591
INSTALCO AB 0.02247
BULTEN AB 0.001648
GOFORE OYJ 0.000841
PLATZER FASTIGHETER HOLD-B 0.005785
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.160955
AFRY AB 0.009721
LEROY SEAFOOD GROUP ASA 0.027892
COREM PROPERTY GROUP-B SHARE 0.079904
ENTRA ASA 0.004963
MAGNORA ASA 0.004748
KID ASA 0.00309
ARCHER 0.005662
VIMIAN GROUP AB 0.019531
LINC AB 0.00224
RAYSEARCH LABORATORIES AB 0.002624
NORDIC MINING ASA 0.009723
ZEALAND PHARMA A/S 0.006732
SAGAX AB-B 0.021919
L E LUNDBERGFORETAGEN AB CLASS B 0.007601
CASTELLUM AB 0.040845
KOJAMO OYJ 0.015616
FLSMIDTH & CO AS 0.005119
SKANSKA AB CLASS B 0.034289
CAMURUS AB 0.003695
VAISALA OYJ 0.002282
TRYG AS 0.033055
WILH WILHELMSEN HOLDING ASA 0.000577
PEAB AB 0.016883
SYNSAM GROUP AB-WI 0.011027
BW ENERGY LTD 0.004188
COREM PROPERTY GROUP AB-D 0.00044
HEXATRONIC GROUP AB 0.017004
SCANFIL OYJ 0.002098
NELLY GROUP AB 0.001332
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.015195
SYDBANK A/S 0.005426
NYKODE THERAPEUTICS ASA 0.016672
HEXAGON PURUS ASA 0.020103
ADDTECH AB 0.025927
BLUENORD 0.002355
HANZA AB 0.002474
NOBIA AB 0.051937
PUUILO OYJ 0.008064
H&M HENNES & MAURITZ AB CLASS B 0.052209
AKER SOLUTIONS ASA 0.026447
CARLSBERG AS CLASS B 0.009752
VESTJYSK BANK A/S 0.131015
KAMUX CORP 0.003256
INTRUM AB 0.008987
CHEMOMETEC A/S 0.001783
HMS NETWORKS AB 0.003241
TOKMANNI GROUP CORP 0.004917
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.059706
STORSKOGEN GROUP AB 0.135283
MATAS A/S 0.003595
WIHLBORGS FASTIGHETER AB 0.027486
AVANZA BANK H 0.011928
AKTIA BANK OYJ 0.00394
CITYCON OYJ 0.00945
D/S NORDEN 0.002047
VIAPLAY GROUP AB 0.171472
AQ GROUP AB 0.005798
CARASENT AB 0.006932
SCANDI STANDARD AB 0.002721
RAISIO OYJ 0.012599
SECURITAS AB CLASS B 0.047699
NORWEGIAN AIR SHUTTLE ASA 0.077119
DEMANT A/S 0.009076
WALLENSTAM AB-B SHS 0.037945
COOR SERVICE MANAGEMENT 0.009464
ERICSSON TELEFON AB ORD A 0.005313
FAGERHULT GROUP AB 0.008258
MT HOJGAARD HOLDING 0.000324
NILFISK HOLDING A/S 0.002299
SOLID FORSAKRINGSAKTIEBOLAG 0.001459
SCHOUW & CO 0.001223
HOEGH AUTOLINERS ASA 0.0127
G5 ENTERTAINMENT AB 0.000611
LOOMIS AB 0.007143
MORROW BANK 0.011097
CLAS OHLSON AB 0.004326
ALLIGO AB 0.002335
AF GRUPPEN ASA CLASS A 0.004483
FORTNOX AB 0.04859
PREVAS AB CLASS B 0.000628
HUSQVARNA AB 0.034979
ROKO AB 0.000852
TOMRA SYSTEMS ASA 0.021499
AP MOLLER MAERSK A/S ORD A 0.000282
ESSITY AKTIEBOLAG-A 0.002852
BHG GROUP AB 0.010511
EVOLUTION AB 0.014622
ITAB SHOP CONCEPT AB 0.010029
TELIA CO AB 0.242195
ODFJELL TECHNOLOGY LTD 0.00106
YARA INTERNATIONAL ASA 0.016518
BILLERUD AB 0.022848
HEBA FASTIGHETS AB CLASS B 0.005987
INDUTRADE AB 0.027181
ARGEO AS 0.004163
NNIT A/S 0.001129
SVENSKA HANDELSBANKEN AB ORD B 0.003685
AUSTEVOLL SEAFOOD ASA 0.008494
KNOW IT AB 0.00257
KALMAR CORP 0.003706
LAGERCRANTZ GROUP AB-B SHS 0.019551
MEDICOVER AB 0.006742
TAALERI OYJ 0.001751
NORDIC SEMICONDUCTOR ASA 0.017318
OKEANIS ECO TANKERS CORP 0.00037
BICO AB 0.004513
KARNOV GROUP AB 0.009931
LM ERICSSON TELEFON AB CLASS B 0.300048
DFDS A/S 0.00313
NCAB GROUP AB 0.017358
ESSITY AB CLASS B 0.060841
PUBLIC PROPERTY INVEST ORD 0.010915
VOLVO CAR AB-B W/I 0.057051
ATEA ASA 0.008412
RUSTA AB 0.003805
BRAVIDA HOLDING AB 0.021063
SDIPTECH AB - B 0.003709
BAKKAFROST P/F 0.002442
KARNELL GROUP ORD 0.00354
ELKEM ASA 0.027505
ELANDERS AB-B SHS 0.001778
KEMPOWER OYJ 0.002102
ENDUR ASA 0.002979
ODFJELL DRILLING LTD 0.005862
NOKIA OYJ 0.529445
GUBRA A/S 0.000575
NEL ASA 0.174091
PROACT IT GROUP AB 0.002089
FRONTLINE PLC 0.003551
KLAVENESS COMBINATION CARRIERS ASA 0.002119
ATTENDO AB 0.010365
NOTE AB 0.001834
INTERNATIONAL PETROLEUM CO 0.003031
AVANCE GAS HOLDING LTD 0.00098
MIPS AB 0.002752
EPIROC AB-B 0.038906
STENHUS FASTIGHETER I NORDEN 0.011228
NILOERNGRUPPEN AB CLASS B 0.000768
ENSURGE MICROPOWER ASA 0.054625
SPAREBANKEN MORE-CAP CERT 0.003984
GRANGES AB 0.010907
MUNTERS GROUP AB 0.01906
ASMODEE GROUP AB 0.014551
BOUVET ASA 0.008885
SP GROUP A/S 0.001277
ISS A/S 0.018493
CTT SYSTEMS AB 0.000981
AUTOSTORE HOLDINGS LTD 0.05301
OKEA ASA 0.004752
SWECO AB-B S 0.019609
TERVEYSTALO OYJ 0.00944
OMA SAASTOPANKKI OYJ 0.000692
SANDVIK AB 0.107592
STOREBRAND ASA 0.043986
NORSKE SKOG ASA 0.005715
DANSKE BANK A/S 0.069438
REVENIO GROUP OYJ 0.002289
TRUECALLER AB-B W/I 0.020635
CRAYON GROUP HOLDING ASA 0.007532
ARISE AB 0.002515
SYSTEMAIR AB 0.010072
SANIONA AB 0.012348
CELLAVISION AB 0.001575
MEREN ENERGY INC 0.012098
NEW WAVE GROUP AB -B SHS 0.009316
FISKARS OYJ ABP 0.002376
DUSTIN GROUP AB 0.121243
NORCONSULT ORD 0.030077
OPTOMED OY 0.001624
BUFAB AB 0.010264
INDUSTRIVAERDEN AB ORD C 0.016039
VALMET CORP 0.014869
BANG & OLUFSEN A/S 0.011848
KITRON ASA 0.017911
TALENOM OYJ 0.003162
OUTOKUMPU OYJ 0.035977
UIE PLC 0.001108
CADELER A/S 0.023069
SAAB AB CLASS B 0.038363
NP3 FASTIGHETER AB 0.002933
KINNEVIK AB CLASS B 0.025099
POWERCELL SWEDEN AB 0.005384
COLOPLAST AS CLASS B 0.015311
INDUSTRIVARDEN AB CLASS A 0.011596
KESKO OYJ ORD A 0.007923
EUROPRIS ASA 0.015501
ASSA ABLOY AB CLASS B 0.101449
HEXAGON AB CLASS B 0.215484
ALK-ABELLO A/S 0.013994
VICORE PHARMA HOLDING AB 0.019348
ENAD GLOBAL 7 AB 0.005113
ROCKWOOL A/S 0.005569
SWEDISH LOGISTIC PROPERTY-B 0.016677
VEND MARKETPLC ASA CLASS B 0.009224
HARBOES BRYGGERI AS-B 0.000341
OLVI OYJ 0.001379
CREADES AB CLASS A 0.005131
BW LPG LTD 0.002931
HOLMEN AB 0.009462
LATOUR INVESTMENT AB ORD B 0.014002
SATS ASA 0.011843
RINGKJOEBING LANDBOBANK A/S 0.002675
SANOMA OYJ 0.006302
SAGAX AB-D 0.00998
CIBUS NORDIC REAL ESTATE AB 0.007783
ADDLIFE AB 0.010403
TOBII AB 0.016915
OVZON AB (PUBL) 0.006251
CBRAIN A/S 0.001096
YUBICO AB 0.004283
TELE2 AB 0.057569
AP MOLLER MAERSK AS CLASS B 0.000466
MILDEF GROUP AB 0.003546
INCAP OYJ 0.001692
SYNACT PHARMA AB 0.003315
ROCKWOOL A/S 0.009951
HOIST FINANCE AB 0.004422
SKF AB ORD A 0.001265
GETINGE AB CLASS B 0.022232
EWORK GROUP AB 0.000917
WARTSILA OYJ ABP 0.048158
ELECTROLUX AB CLASS B 0.021834
VOLVO AB ORD A 0.019833
BETTER COLLECTIVE A/S 0.003576
LINDAB INTERN 0.007307
Var Energi ASA 0.092376
BURE EQUITY AB 0.005509
TGS ASA 0.020428
NOLATO AB 0.020271
LINDEX GROUP 0.011656
TELENOR ASA 0.066244
GRUVAKTIEBOLAGET VISCARIA 0.007651
AMBEA AB 0.007333
ATLAS COPCO AB CLASS A 0.264606
ODFJELL SE-B SHS 0.000339
VEF AB 0.07347
FABEGE AB 0.021063
SLEEP CYCLE AB 0.000739
GENMAB A/S 0.006485
ORKLA ASA 0.078437
HUHTAMAKI OYJ 0.011035
SIVERS SEMICONDUCTORS AB 0.020756
SEA1 OFFSHORE INC 0.002432
ALFA LAVAL AB 0.029727
EQUINOR ASA 0.088821
PANDOX AB 0.011046
MOWI ASA 0.046399
ZAPTEC ASA 0.007061
REC SILICON ASA 0.029303
ACADEMEDIA AB 0.007899
HUMBLE GROUP AB 0.033331
SPAREBANK 1 NORD-NORGE 0.009863
VNV GLOBAL AB 0.009807
ASETEK A/S 0.033215
F-SECURE CORP 0.011962
VEIDEKKE ASA 0.010935
VBG GROUP AB CLASS B 0.001822
H LUNDBECK AS 0.004234
HEMNET GROUP AB 0.008275
NIGHTINGALE HEALTH OYJ 0.003141
QUESTERRE ENERGY CORP - A 0.035138
EMBLA MEDICAL 0.011112
BITTIUM OYJ 0.002596
SPAREBANKEN NORGE 0.008081
MULTICONSULT ASA 0.001714
ORRON ENERGY AB 0.019526
RATOS AB ORD B 0.020879
ORSTED A/S 0.015577
BONHEUR ASA 0.001828
MODERN TIMES GROUP MTG AB 0.009096
PARATUS ENERGY SER ORD 0.009629
SPAREBANK 1 SR NORGE ASA 0.021757
NETCOMPANY GROUP AS 0.004232
INVESTOR AB ORD A 0.052492
LIME TECHNOLOGIES AB 0.000921
AKASTOR ASA 0.01065
FASTIGHETSBOLAGET EMILSHUS-B 0.003455
GN STORE NORD A/S 0.014018
DNB BANK ASA 0.08892
WALLENIUS WILHELMSEN ASA 0.010734
TRELLEBORG AB CLASS B 0.021015
BOOZT AB 0.005622
VESTAS WIND SYSTEMS A/S 0.103891
PETRONOR E&P LTD 0.00458
KONGSBERG AUTOMOTIVE ASA 0.055191
RANA GRUBER ASA 0.002672
BEIJER REF AB 0.04334
SOLSTAD OFFSHORE ASA 0.002992
METSA BOARD CORPORATION CLASS B 0.015631
ENENTO GROUP OYJ 0.001786
GOLDEN OCEAN GROUP LTD 0.001763
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.101356
ROYAL UNIBREW A/S 0.004505
BONESUPPORT HOLDING AB 0.005766
RVRC HOLDING AB 0.007895
BERGMAN & BEVING AKTIEBOLAG 0.002155
BOLIDEN AB 0.029132
TORM PLC 0.001191
ORIOLA CORP 0.01268
ELECTROLUX PROFESSIONAL AB B SHARE 0.022923
XVIVO PERFUSION AB 0.002561
SHELF DRILLING LTD 0.017427
XBRANE BIOPHARMA AB 0.108546
LASSILA & TIKANOJA OYJ 0.002601
LUNDIN GOLD INC 0.001638
NORSK HYDRO ASA 0.135365
NEOBO FASTIGHETER AB 0.009045
FINNAIR OYJ 0.009322
PRICER AB CLASS B 0.013432
BONAVA AB 0.022734
PHOTOCURE ASA 0.002727
NKT A/S 0.005703
INVISIO AB 0.003728
SPAREBANK 1 OESTLANDET 0.004767
HARVIA OYJ 0.001726
CINT GROUP AB 0.027146
SVENSKA HANDELSBANKEN AB CLASS A 0.138993
NET INSIGHT AB CLASS B 0.024935
NCC AB 0.00835
EGETIS THERAPEUTICS AB 0.023513
SKJERN BANK 0.001014
INTEA FASTIGHETER B 0.011354
ELOPAK ASA 0.013761
ENGCON AB 0.004278
VITROLIFE AB 0.007582
ELEKTA AB 0.037771
THOR MEDICAL 0.01876
PEXIP HOLDING ASA 0.00601
AUTOLIV INC-SWED DEP RECEIPT 0.000892
PANORO ENERGY ASA 0.007523
ALIMAK GROUP AB 0.005552
BILIA AB CLASS A 0.005517
SALMON EVOLUTION ASA 0.03163
NOKIAN RENKAAT OYJ 0.012791
SUBSEA 7 SA 0.010096
VITEC SOFTWARE GROUP AB 0.003509
HIAB CORPORATION 0.003744
ATLAS COPCO AB 0.157101
EQT AB 0.053765
SWEDISH ORPHAN BIOVITRUM AB 0.019304
DIOS FASTIGHETER AB 0.009782
HAFNIA LTD 0.008253
MYCRONIC AB 0.015708
BW OFFSHORE LTD 0.0056
PANDORA A/S 0.00796
ASTRAZENECA PLC 0.012311
HUMANA AB 0.003086
VESTUM AB 0.019366
ELLIPTIC LABORATORIES ASA 0.008418
STILLFRONT GROUP AB 0.047415
HEXPOL AB 0.026998
WILH WILHELMSEN HOLDING ASA 0.001011
THULE GROUP AB/THE 0.011252
H LUNDBECK AS - Class B 0.028791
ODFJELL SE-A SHS 0.001286
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.060811
EMBRACER GROUP AB 0.013739
AKER BP ASA 0.032204
SECTRA AB-B SHS 0.013499
NORBIT ASA 0.003184
SPAREKASSEN SJAELLAND-FYN AS 0.001636
COINSHARES INTERNATIONAL LTD 0.000686
NRC GROUP ASA 0.017237
NYFOSA AB 0.016784
GRIEG SEAFOOD ASA 0.004765
SPAREBANK 1 SMN 0.012007
BAVARIAN NORDIC A/S 0.008265
VEND MARKETPLC ASA CLASS A 0.006697
2020 BULKERS LTD 0.001288
AMSC ASA 0.00514
CATELLA AB CLASS B 0.003165
SINCH AB 0.068166
EPIROC AB-A 0.06507
SSAB AB 0.019169
ASCELIA PHARMA AB 0.00955
LIFCO AB 0.023188
ELMERA GROUP ASA 0.010095
H+H INTERNATIONAL A/S 0.001373
INWIDO AB 0.005363
DSV AS 0.020237
GJENSIDIGE FORSIKRING ASA 0.018969
APOTEA SVERIGE AB 0.004142
PROTECTOR FORSIKRING ASA 0.005629
HEXAGON COMPOSITES ASA 0.013986
OTELLO CORP ASA 0.005455
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.002106
LOGISTEA AB-B 0.017521
KESKO OYJ CLASS B 0.02765
CATENA AB 0.004394
REJLERS AB 0.001814
ABG SUNDAL COLLIER HOLDING 0.042835
ENEA AB 0.001334
QT GROUP OYJ 0.001876
DNO ASA 0.083008
ENVIPCO HOLDING NV 0.001818
INVESTMENT ORESUND AB 0.002657
AXFOOD AB 0.011188
LUNDIN MINING CORP 0.008282
MEDCAP AB 0.001191
KONGSBERG GRUPPEN ASA 0.042756
MPC CONTAINER SHIPS AS 0.037587