Back to Overview

Solactive Nordic Investable Market Index NTR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index NTR is calculated as a NTR version in SEK.

Master Data

ISIN:  DE000SL0C3L2
Bloomberg Ticker: 
WKN:  SL0C3L

Current Quotes

Last quote (23 Jun 2025): 1691.233469
Day range:  1688.719934 / 1714.644956
Change abs./rel.:  -22.67 / -1.32%
Year range:  1453.483376 / 1980.496899
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
CBRAIN A/S 0.001085
SYNSAM GROUP AB-WI 0.010921
DOMETIC GROUP AB 0.030567
KARNELL GROUP ORD 0.003506
ELKEM ASA 0.027238
ALK-ABELLO A/S 0.013859
QUESTERRE ENERGY CORP - A 0.034798
FASADGRUPPEN GROUP AB (PUBL) 0.004393
MUNTERS GROUP AB 0.018875
STOREBRAND ASA 0.04356
CLOETTA AB 0.018666
SANIONA AB 0.012228
AUSTEVOLL SEAFOOD ASA 0.008411
DSV AS 0.020041
SPAREBANK 1 OESTLANDET 0.00472
MPC CONTAINER SHIPS AS 0.037223
BONAVA AB 0.022513
LINDEX GROUP 0.011543
NIBE INDUSTRIER AB 0.16504
ELMERA GROUP ASA 0.009997
FRONTLINE PLC 0.003516
NETCOMPANY GROUP AS 0.004191
NYFOSA AB 0.016621
F-SECURE CORP 0.011846
PANORO ENERGY ASA 0.00745
ESSITY AB CLASS B 0.060252
NEOBO FASTIGHETER AB 0.008957
TRUECALLER AB-B W/I 0.020435
ANORA GROUP OYJ 0.003709
ASETEK A/S 0.032893
KEMIRA OYJ 0.011764
LASSILA & TIKANOJA OYJ 0.002576
INTRUM AB 0.0089
BHG GROUP AB 0.010409
BIOGAIA AB 0.009032
MATAS A/S 0.00356
VEND MARKETPLC ASA CLASS A 0.006632
ENVIPCO HOLDING NV 0.0018
SKF AB CLASS B 0.038674
AKER SOLUTIONS ASA 0.026191
LM ERICSSON TELEFON AB CLASS B 0.297143
HOLMEN AB 0.009371
SECURITAS AB CLASS B 0.047237
HAFNIA LTD 0.008173
KLARABO SVERIGE AB-B 0.006642
ARISE AB 0.002491
JYSKE BANK A/S 0.004565
NORSKE SKOG ASA 0.005659
MEDCAP AB 0.00118
ASMODEE GROUP AB 0.01441
FAGERHULT GROUP AB 0.008178
SDIPTECH AB - B 0.003673
GENMAB A/S 0.006422
ELEKTA AB 0.037405
NOTE AB 0.001816
GOLDEN OCEAN GROUP LTD 0.001746
KITRON ASA 0.017738
NILFISK HOLDING A/S 0.002277
INDUSTRIVAERDEN AB ORD C 0.015883
OKEA ASA 0.004706
ACADEMEDIA AB 0.007822
ADDTECH AB 0.025676
COREM PROPERTY GROUP-B SHARE 0.079131
BOLIDEN AB 0.02885
TALENOM OYJ 0.003132
SWEDISH LOGISTIC PROPERTY-B 0.016516
MOMENTUM GROUP CLASS B 0.002406
SAGAX AB-D 0.009883
SKANSKA AB CLASS B 0.033957
EPIROC AB-A 0.06444
SKISTAR AB CLASS B 0.004083
MANDATUM OYJ 0.045999
HUMANA AB 0.003056
OPTOMED OY 0.001609
GRIEG SEAFOOD ASA 0.004719
RVRC HOLDING AB 0.007818
KNOW IT AB 0.002545
SCANA ASA 0.019305
IAR SYSTEMS GROUP AB 0.001229
HEXPOL AB 0.026737
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.100375
G5 ENTERTAINMENT AB 0.000605
YARA INTERNATIONAL ASA 0.016359
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.059128
Var Energi ASA 0.091481
SPAREKASSEN SJAELLAND-FYN AS 0.00162
ATLAS COPCO AB CLASS A 0.262045
ASTRAZENECA PLC 0.012192
RINGKJOEBING LANDBOBANK A/S 0.002649
BIOARCTIC AB 0.003815
DYNAVOX GROUP AB 0.010351
TOMRA SYSTEMS ASA 0.02129
BONESUPPORT HOLDING AB 0.00571
SLEEP CYCLE AB 0.000732
VBG GROUP AB CLASS B 0.001804
VESTUM AB 0.019178
AKASTOR ASA 0.010547
ROYAL UNIBREW A/S 0.004461
BORREGAARD ASA 0.009566
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.060222
CADELER A/S 0.022846
NP3 FASTIGHETER AB 0.002905
AFRY AB 0.009627
LIFCO AB 0.022963
GETINGE AB CLASS B 0.022017
VAISALA OYJ 0.00226
AVANZA BANK H 0.011812
RATOS AB ORD B 0.020677
CATELLA AB CLASS B 0.003134
HARVIA OYJ 0.001709
WALLENSTAM AB-B SHS 0.037578
VNV GLOBAL AB 0.009712
NORDNET AB (PUBL) 0.014647
PER AARSLEFF HOLDING A/S 0.001616
ODFJELL SE-A SHS 0.001274
FLEX LNG LTD 0.000164
MILDEF GROUP AB 0.003512
EASTNINE AB 0.003692
SCANFIL OYJ 0.002077
ROCKWOOL A/S 0.009855
CATENA AB 0.004351
FISKARS OYJ ABP 0.002353
ATTENDO AB 0.010264
CRAYON GROUP HOLDING ASA 0.007459
VOLVO CAR AB-B W/I 0.056499
TGS ASA 0.02023
ORRON ENERGY AB 0.019337
TELIA CO AB 0.23985
ENAD GLOBAL 7 AB 0.005063
INTERNATIONAL PETROLEUM CO 0.003002
ELOPAK ASA 0.013627
OLVI OYJ 0.001365
ITAB SHOP CONCEPT AB 0.009932
BETSSON AB 0.010762
EVOLUTION AB 0.01448
METSO CORPORATION 0.072102
AKER CARBON CAPTURE ASA 0.035727
NIGHTINGALE HEALTH OYJ 0.003111
SECTRA AB-B SHS 0.013368
NYKODE THERAPEUTICS ASA 0.016511
EQT AB 0.053244
NEW WAVE GROUP AB -B SHS 0.009226
ODFJELL DRILLING LTD 0.005805
CTT SYSTEMS AB 0.000971
NOVONESIS AS CLASS B 0.036507
AXFOOD AB 0.01108
CASTELLUM AB 0.04045
RAISIO OYJ 0.012477
OVZON AB (PUBL) 0.00619
ATRIUM LJUNGBERG AB 0.025127
RANA GRUBER ASA 0.002646
PRICER AB CLASS B 0.013302
AKER BIOMARINE ASA 0.001208
STOLT-NIELSEN LTD 0.00106
QT GROUP OYJ 0.001857
SWEDISH ORPHAN BIOVITRUM AB 0.019117
SOLAR A/S 0.000631
REJLERS AB 0.001797
CAMURUS AB 0.003659
ALIMAK GROUP AB 0.005499
HANZA AB 0.00245
SVOLDER AB-B 0.008816
HEXAGON PURUS ASA 0.019908
OEM INTERNATIONAL AB-B SHS 0.010149
LAGERCRANTZ GROUP AB-B SHS 0.019362
KARNOV GROUP AB 0.009835
COINSHARES INTERNATIONAL LTD 0.00068
SIVERS SEMICONDUCTORS AB 0.020555
ATEA ASA 0.008331
TRIFORK HOLDING AG 0.000832
SWECO AB-B S 0.019419
H+H INTERNATIONAL A/S 0.00136
SCANDIC HOTELS GROUP AB 0.018177
CARASENT AB 0.006865
H LUNDBECK AS - Class B 0.028512
TF BANK AB 0.000712
AKER HORIZONS ASA 0.022606
NELLY GROUP AB 0.00132
NESTE CORPORATION 0.043012
INDUTRADE AB 0.026918
VIAPLAY GROUP AB 0.169812
NORSK HYDRO ASA 0.134054
ARGEO AS 0.004123
LOOMIS AB 0.007074
AKER BP ASA 0.031893
TORM PLC 0.00118
MEREN ENERGY INC 0.011981
SUBSEA 7 SA 0.009998
BULTEN AB 0.001632
VESTJYSK BANK A/S 0.129747
KONE OYJ CLASS B 0.032307
ROCKWOOL A/S 0.005515
HANSA BIOPHARMA AB 0.005978
KONGSBERG AUTOMOTIVE ASA 0.054657
TAALERI OYJ 0.001734
BIOINVENT INTERNATIONAL AB 0.005008
ALLEIMA AB 0.017435
INVESTOR AB ORD A 0.051984
POWERCELL SWEDEN AB 0.005332
SWEDBANK AB CLASS A 0.101727
ELECTROLUX AB CLASS B 0.021623
C-RAD AB CLASS B 0.002124
NKT A/S 0.005648
CIBUS NORDIC REAL ESTATE AB 0.007707
SPAREBANK 1 SMN 0.01189
APOTEA SVERIGE AB 0.004102
LATOUR INVESTMENT AB ORD B 0.013866
DNB BANK ASA 0.088059
HEXAGON COMPOSITES ASA 0.013851
EQUINOR ASA 0.087961
KLAVENESS COMBINATION CARRIERS ASA 0.002099
KONECRANES OYJ 0.006911
BONHEUR ASA 0.001811
INVESTMENT ORESUND AB 0.002631
ORIOLA CORP 0.012557
PEXIP HOLDING ASA 0.005952
EMBLA MEDICAL 0.011005
WILH WILHELMSEN HOLDING ASA 0.001001
LINDAB INTERN 0.007236
ENEA AB 0.001321
AMSC ASA 0.005091
SYDBANK A/S 0.005374
WARTSILA OYJ ABP 0.047692
HEXAGON AB CLASS B 0.213398
NCAB GROUP AB 0.01719
NET INSIGHT AB CLASS B 0.024693
STORA ENSO OYJ CLASS R 0.058803
DOF GROUP ORD 0.020819
FINNAIR OYJ 0.009231
SKF AB ORD A 0.001252
UIE PLC 0.001097
RAYSEARCH LABORATORIES AB 0.002599
ENENTO GROUP OYJ 0.001768
NORDIC SEMICONDUCTOR ASA 0.01715
PANDORA A/S 0.007883
PHOTOCURE ASA 0.002701
H LUNDBECK AS 0.004193
FASTIGHETS BALDER AB CLASS B 0.070603
HUHTAMAKI OYJ 0.010928
ZAPTEC ASA 0.006993
GUBRA A/S 0.00057
ELANDERS AB-B SHS 0.00176
AMBU AS CLASS B 0.014998
LOGISTEA AB-B 0.017352
SOLSTAD MARITIME HOLDING AS 0.006475
SANOMA OYJ 0.006241
SINCH AB 0.067507
ABB LTD-REG 0.017204
ORION OYJ ORD A 0.002341
ADDLIFE AB 0.010302
KOJAMO OYJ 0.015464
ESSITY AKTIEBOLAG-A 0.002824
SKJERN BANK 0.001005
BLUENORD 0.002332
SAMPO OYJ CLASS A 0.241545
LUNDIN MINING CORP 0.008202
NOVO NORDISK A/S 0.335385
NIVIKA FASTIGHETER AB-B 0.001489
ARJO AB CLASS B 0.020738
COLOPLAST AS CLASS B 0.015163
BUFAB AB 0.010165
CELLAVISION AB 0.00156
KESKO OYJ CLASS B 0.027383
MAGNORA ASA 0.004702
VEF AB 0.072759
PARATUS ENERGY SER ORD 0.009536
AVANCE GAS HOLDING LTD 0.00097
NORWEGIAN AIR SHUTTLE ASA 0.076373
PROTECTOR FORSIKRING ASA 0.005575
SCANDINAVIAN TOBACCO GROUP A 0.004298
NOBIA AB 0.051434
SCATEC ASA 0.012855
SEA1 OFFSHORE INC 0.002409
AUTOSTORE HOLDINGS LTD 0.052497
BOOZT AB 0.005567
OTELLO CORP ASA 0.005402
MEKONOMEN AB 0.003948
INDUSTRIVARDEN AB CLASS A 0.011484
SPAREBANKEN NORGE 0.008003
TRATON SE 0.001269
WIHLBORGS FASTIGHETER AB 0.02722
TROAX GROUP AB 0.003971
ADDNODE GROUP AB 0.01258
KID ASA 0.00306
YUBICO AB 0.004242
CINT GROUP AB 0.026883
VOLVO AB ORD A 0.019641
MOWI ASA 0.04595
NILOERNGRUPPEN AB CLASS B 0.00076
TELENOR ASA 0.065602
TERVEYSTALO OYJ 0.009349
VIMIAN GROUP AB 0.019342
MODERN TIMES GROUP MTG AB 0.009008
TOBII AB 0.016751
ENDUR ASA 0.00295
VOLVO AB CLASS B 0.153654
BETTER COLLECTIVE A/S 0.003541
CLOUDBERRY CLEAN ENERGY ASA 0.013615
MIPS AB 0.002726
FLSMIDTH & CO AS 0.005069
SATS ASA 0.011729
ROKO AB 0.000844
SOLID FORSAKRINGSAKTIEBOLAG 0.001445
DIOS FASTIGHETER AB 0.009687
VESTAS WIND SYSTEMS A/S 0.102885
GRANGES AB 0.010801
MORROW BANK 0.010989
EUROPRIS ASA 0.01535
ENSURGE MICROPOWER ASA 0.054096
AAK AB 0.01869
FASTPARTNER AB 0.004795
EOLUS VIND AB CLASS B 0.002114
DUNI AB 0.002383
SAAB AB CLASS B 0.037992
AP MOLLER MAERSK AS CLASS B 0.000462
NOKIAN RENKAAT OYJ 0.012667
NEL ASA 0.172405
SHELF DRILLING LTD 0.017258
ORKLA ASA 0.077678
SALMAR ASA 0.006885
SP GROUP A/S 0.001265
HOIST FINANCE AB 0.004379
PREVAS AB CLASS B 0.000622
ENGCON AB 0.004236
ODFJELL SE-B SHS 0.000335
WALLENIUS WILHELMSEN ASA 0.01063
BW LPG LTD 0.002903
PIHLAJALINNA OYJ 0.002004
DEMANT A/S 0.008988
BOUVET ASA 0.008799
INVESTOR AB CLASS B 0.187553
CLAS OHLSON AB 0.004284
UPM-KYMMENE OYJ 0.05363
KONGSBERG GRUPPEN ASA 0.042342
BEIJER REF AB 0.042921
SANDVIK AB 0.10655
SOLSTAD OFFSHORE ASA 0.002963
LUNDIN GOLD INC 0.001622
LINC AB 0.002218
NRC GROUP ASA 0.01707
INVISIO AB 0.003692
CITYCON OYJ 0.009359
KINNEVIK AB CLASS B 0.024856
OKEANIS ECO TANKERS CORP 0.000366
FASTIGHETSBOLAGET EMILSHUS-B 0.003421
PETRONOR E&P LTD 0.004535
PANDOX AB 0.010939
TRYG AS 0.032735
CARLSBERG AS CLASS B 0.009657
BITTIUM OYJ 0.002571
NOLATO AB 0.020074
YIT OYJ 0.013364
BICO AB 0.004469
ALM. BRAND A/S 0.086263
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.002086
ODFJELL TECHNOLOGY LTD 0.00105
AF GRUPPEN ASA CLASS A 0.00444
TELE2 AB 0.057012
ELLIPTIC LABORATORIES ASA 0.008337
FORTUM OYJ 0.044322
SAGAX AB-B 0.021707
PLATZER FASTIGHETER HOLD-B 0.005729
L E LUNDBERGFORETAGEN AB CLASS B 0.007527
NTG NORDIC TRANSPORT GROUP A/S 0.002284
BILIA AB CLASS A 0.005464
B2 IMAPCT ASA 0.01445
KAMUX CORP 0.003224
HUMBLE GROUP AB 0.033008
BAKKAFROST P/F 0.002418
LEROY SEAFOOD GROUP ASA 0.027622
MEDICOVER AB 0.006677
VEIDEKKE ASA 0.010829
GRUVAKTIEBOLAGET VISCARIA 0.007577
KALMAR CORP 0.00367
AMBEA AB 0.007262
EWORK GROUP AB 0.000908
NNIT A/S 0.001118
HEBA FASTIGHETS AB CLASS B 0.005929
SYSTEMAIR AB 0.009974
SYNACT PHARMA AB 0.003283
BANG & OLUFSEN A/S 0.011733
SPAREBANKEN MORE-CAP CERT 0.003946
HEMNET GROUP AB 0.008195
BEIJER ALMA AB 0.004428
NORDIC MINING ASA 0.009629
BURE EQUITY AB 0.005456
ORION OYJ CLASS B 0.010918
JM AB 0.005895
STENHUS FASTIGHETER I NORDEN 0.01112
SEDANA MEDICAL AB 0.006715
H&M HENNES & MAURITZ AB CLASS B 0.051703
GREEN LANDSCAPING GROUP AB 0.002805
KEMPOWER OYJ 0.002081
INCAP OYJ 0.001675
FORTNOX AB 0.04812
ISS A/S 0.018314
ATLAS COPCO AB 0.15558
COOR SERVICE MANAGEMENT 0.009372
COREM PROPERTY GROUP AB-D 0.000435
NORCONSULT ORD 0.029786
XVIVO PERFUSION AB 0.002536
NORION BANK AB 0.010519
MARIMEKKO OYJ 0.003362
INWIDO AB 0.005311
2020 BULKERS LTD 0.001275
LINK MOBILITY GROUP HOLDING ASA 0.017086
REACH SUBSEA ASA 0.013418
NORDEA BANK ABP 0.340412
ENTRA ASA 0.004915
THOR MEDICAL 0.018579
ALFA LAVAL AB 0.029439
DFDS A/S 0.0031
VOLATI AB 0.002453
HOEGH AUTOLINERS ASA 0.012577
SVENSKA HANDELSBANKEN AB CLASS A 0.137647
BAVARIAN NORDIC A/S 0.008185
BW OFFSHORE LTD 0.005545
VITROLIFE AB 0.007509
EPIROC AB-B 0.038529
ZEALAND PHARMA A/S 0.006667
HUFVUDSTADEN AB 0.010782
TIETOEVRY OYJ 0.01071
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.159397
ASCELIA PHARMA AB 0.009457
XBRANE BIOPHARMA AB 0.107495
SPAREBANK 1 NORD-NORGE 0.009767
GENTOO MEDIA INC 0.004554
HEXATRONIC GROUP AB 0.016839
AP MOLLER MAERSK A/S ORD A 0.000279
SALMON EVOLUTION ASA 0.031324
MT HOJGAARD HOLDING 0.000321
ORSTED A/S 0.015426
OMA SAASTOPANKKI OYJ 0.000685
NOKIA OYJ 0.524319
STILLFRONT GROUP AB 0.046956
PEAB AB 0.01672
BERGMAN & BEVING AKTIEBOLAG 0.002134
DUSTIN GROUP AB 0.12007
BYGGMAX GROUP AB 0.004841
TOKMANNI GROUP CORP 0.004869
ALLIGO AB 0.002312
D/S NORDEN 0.002028
SSAB AB 0.018983
INTEA FASTIGHETER B 0.011244
CREADES AB CLASS A 0.005082
HUSQVARNA AB 0.03464
HMS NETWORKS AB 0.003209
FABEGE AB 0.020859
GJENSIDIGE FORSIKRING ASA 0.018785
CHEMOMETEC A/S 0.001766
HIAB CORPORATION 0.003708
OLAV THON EIENDOMSSELSKAP ASA 0.001955
INSTALCO AB 0.022252
REC SILICON ASA 0.029019
REVENIO GROUP OYJ 0.002267
AKTIA BANK OYJ 0.003902
SPAREBANK 1 SR NORGE ASA 0.021546
DNO ASA 0.082205
VICORE PHARMA HOLDING AB 0.019161
BRDR A & O JOHANSEN AS CLASS B 0.001924
ELISA OYJ CLASS A 0.014676
METSA BOARD CORPORATION CLASS B 0.015479
MYCRONIC AB 0.015556
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.015047
PARETO BANK ASA 0.003268
BIOTAGE AB 0.006849
SVENSKA HANDELSBANKEN AB ORD B 0.00365
DANSKE BANK A/S 0.068765
ERICSSON TELEFON AB ORD A 0.005262
HARBOES BRYGGERI AS-B 0.000338
CAPMAN OYJ-B SHS 0.014499
ARCHER 0.005607
WILH WILHELMSEN HOLDING ASA 0.000572
OUTOKUMPU OYJ 0.035628
PUBLIC PROPERTY INVEST ORD 0.01081
BILLERUD AB 0.022626
SCHOUW & CO 0.001211
VEND MARKETPLC ASA CLASS B 0.009135
PUUILO OYJ 0.007986
BRAVIDA HOLDING AB 0.020859
GOFORE OYJ 0.000833
NORBIT ASA 0.003153
STORSKOGEN GROUP AB 0.133973
VITEC SOFTWARE GROUP AB 0.003475
TRELLEBORG AB CLASS B 0.020811
ABG SUNDAL COLLIER HOLDING 0.042421
VALMET CORP 0.014725
RUSTA AB 0.003768
PROACT IT GROUP AB 0.002069
EMBRACER GROUP AB 0.013606
BW ENERGY LTD 0.004148
GN STORE NORD A/S 0.013882
ELECTROLUX PROFESSIONAL AB B SHARE 0.022701
KESKO OYJ ORD A 0.007847
ASSA ABLOY AB CLASS B 0.100466
MULTICONSULT ASA 0.001697
AQ GROUP AB 0.005742
EGETIS THERAPEUTICS AB 0.023285
AUTOLIV INC-SWED DEP RECEIPT 0.000883
AKER ASA CLASS A 0.002297
NCC AB 0.008269
LIME TECHNOLOGIES AB 0.000912
SCANDI STANDARD AB 0.002695
THULE GROUP AB/THE 0.011143