Back to Overview

Solactive Nordic Investable Market Index NTR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index NTR is calculated as a NTR version in SEK.

Master Data

ISIN:  DE000SL0C3L2
Bloomberg Ticker: 
WKN:  SL0C3L

Current Quotes

Last quote (09 Jan 2026): 1847.035910
Day range:  1831.116195 / 1848.665693
Change abs./rel.:  15.77 / 0.86%
Year range:  1453.483376 / 1857.560270
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
JYSKE BANK A/S 0.004432
SAGAX AB-D 0.009986
KALMAR CORP 0.003681
IMMUNOVIA AB 0.062863
PIHLAJALINNA OYJ 0.001844
GJENSIDIGE FORSIKRING ASA 0.01885
TRUECALLER AB-B W/I 0.025339
TF BANK AB 0.002205
LOOMIS AB 0.00704
COREM PROPERTY GROUP AB-D 0.000426
NOKIA OYJ 0.543167
FINNAIR OYJ 0.0094
NORDNET AB (PUBL) 0.014316
KEMPOWER OYJ 0.002102
SCHOUW & CO 0.001189
PROTECTOR FORSIKRING ASA 0.005283
RVRC HOLDING AB 0.007971
NOBIA AB 0.052742
VOW ASA 0.02226
FISKARS OYJ ABP 0.002351
RATOS AB ORD B 0.020928
BERNER INDUSTRIER AB CLASS B 0.001516
INDUSTRIVAERDEN AB ORD C 0.015815
SAMPO OYJ CLASS A 0.255978
ROCKWOOL A/S 0.00982
STORSKOGEN GROUP AB 0.135623
THULE GROUP AB/THE 0.011248
ENTRA ASA 0.006454
BRDR A & O JOHANSEN AS CLASS B 0.001911
ELKEM ASA 0.027797
KESKO OYJ CLASS B 0.027634
HEXAGON COMPOSITES ASA 0.018283
ENGCON AB 0.004339
PETRONOR E&P LTD 0.00455
BONAVA AB 0.022992
SIVERS SEMICONDUCTORS AB 0.019035
L E LUNDBERGFORETAGEN AB CLASS B 0.007601
CATENA AB 0.004394
CAPMAN OYJ-B SHS 0.011939
H+H INTERNATIONAL A/S 0.001351
EQL PHARMA ORD 0.001168
CLOETTA AB 0.018286
OUTOKUMPU OYJ 0.036787
SWECO AB-B S 0.019611
ACADEMEDIA AB 0.007338
2020 BULKERS LTD 0.001332
NETCOMPANY GROUP AS 0.004368
ARJO AB CLASS B 0.02055
HARBOES BRYGGERI AS-B 0.000335
NIVIKA FASTIGHETER AB-B 0.002749
KARNOV GROUP AB 0.010346
BW LPG LTD 0.003044
PANORO ENERGY ASA 0.010413
ASSA ABLOY AB CLASS B 0.101431
LUNDIN GOLD INC 0.001729
ZALARIS ASA 0.001557
ORKLA ASA 0.077938
PANDORA A/S 0.007899
SOLSTAD OFFSHORE ASA 0.002578
STENHUS FASTIGHETER I NORDEN 0.015274
HOIST FINANCE AB 0.003989
HIMALAYA SHIPPING LTD 0.000992
DEMANT A/S 0.008928
VIAPLAY GROUP AB 0.171201
MAGNORA ASA 0.004709
LINK MOBILITY GROUP HOLDING ASA 0.01658
EPIROC AB-B 0.038908
ENVIPCO HOLDING NV 0.002346
PARATUS ENERGY SER ORD 0.008699
INCAP OYJ 0.001498
MATAS A/S 0.003546
PROACT IT GROUP AB 0.002163
DUNI AB 0.002371
NESTE CORPORATION 0.043435
ALLIGATOR BIOSCIENCE AB 0.059515
STILLFRONT GROUP AB 0.03764
POLIGHT ASA 0.016351
ASKER HEALTHCARE GROUP ORD 0.018529
ODFJELL TECHNOLOGY LTD 0.001024
AUSTEVOLL SEAFOOD ASA 0.00867
OVZON AB (PUBL) 0.007506
NORSK HYDRO ASA 0.132447
HUMBLE GROUP AB 0.033914
HEXAGON AB CLASS B 0.215466
WIHLBORGS FASTIGHETER AB 0.027946
ALIMAK GROUP AB 0.00577
VITROLIFE AB 0.007582
TROAX GROUP AB 0.004008
ARCHER 0.004447
CLOUDBERRY CLEAN ENERGY ASA 0.013673
NKT A/S 0.00561
REJLERS AB 0.001708
H&M HENNES & MAURITZ AB CLASS B 0.048539
ELECTROLUX PROFESSIONAL AB B SHARE 0.023656
EUROPRIS ASA 0.015753
ODFJELL DRILLING LTD 0.006126
TELENOR ASA 0.065871
ELISA OYJ CLASS A 0.014821
PRICER AB CLASS B 0.012945
HANZA AB 0.002723
UIE PLC 0.000967
BEIJER REF AB 0.045663
NOKIAN RENKAAT OYJ 0.01262
VBG GROUP AB CLASS B 0.001822
PUBLIC PROPERTY INVEST ORD 0.016984
GREEN LANDSCAPING GROUP AB 0.00288
MEDCAP AB 0.00124
ASTRAZENECA PLC 0.014392
CHEMOMETEC A/S 0.001753
BIOGAIA AB 0.008935
NORWEGIAN AIR SHUTTLE ASA 0.095325
WALLENSTAM AB-B SHS 0.037842
KINNEVIK AB CLASS B 0.025099
HAFNIA LTD 0.006316
COLOPLAST AS CLASS B 0.015062
AL SYDBANK AS 0.006442
TOMRA SYSTEMS ASA 0.021267
BAKKAFROST P/F 0.002489
VESTAS WIND SYSTEMS A/S 0.1022
ABG SUNDAL COLLIER HOLDING 0.039313
INTRUM AB 0.008849
VICORE PHARMA HOLDING AB 0.014187
BLUENORD 0.002282
CELLAVISION AB 0.001575
SYNSAM GROUP AB-WI 0.010013
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.060416
NOVO NORDISK A/S 0.329214
AKTIA BANK OYJ 0.003137
GUBRA A/S 0.00058
EQT AB 0.054247
REACH SUBSEA ASA 0.013568
SDIPTECH AB - B 0.003584
HIAB CORPORATION 0.003756
SVOLDER AB-B 0.009576
KOJAMO OYJ 0.014873
NP3 FASTIGHETER AB 0.003266
WARTSILA OYJ ABP 0.048056
BICO AB 0.006486
AF GRUPPEN ASA CLASS A 0.004461
SPAREBANKEN MORE-CAP CERT 0.003763
TRATON SE 0.001167
ESSITY AKTIEBOLAG-A 0.00288
AXFOOD AB 0.011179
MOWI ASA 0.04596
TELIA CO AB 0.24221
BERGMAN & BEVING AKTIEBOLAG 0.002178
ALM. BRAND A/S 0.076253
QT GROUP OYJ 0.001903
HOLMEN AB 0.007817
CADELER A/S 0.022174
ORION OYJ ORD A 0.002252
SP GROUP A/S 0.00084
CATELLA AB CLASS B 0.003328
ENDUR ASA 0.003029
COOR SERVICE MANAGEMENT 0.009928
SECURITAS AB CLASS B 0.047841
RAISIO OYJ 0.012626
GOFORE OYJ 0.000958
OTELLO CORP ASA 0.006726
ERICSSON TELEFON AB ORD A 0.005313
MULTICONSULT ASA 0.001664
SENZIME AB 0.006183
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.013517
MT HOJGAARD HOLDING 0.000335
RAYSEARCH LABORATORIES AB 0.002624
ELEKTA AB 0.03777
SCANFIL OYJ 0.002108
GRIEG SEAFOOD ASA 0.004195
KONGSBERG AUTOMOTIVE ASA 0.051125
DNO ASA 0.081722
TORM PLC 0.001193
SANDVIK AB 0.107038
PEXIP HOLDING ASA 0.007431
NILFISK HOLDING A/S 0.002134
VITEC SOFTWARE GROUP AB 0.003458
CANTARGIA AB 0.025533
BONHEUR ASA 0.001759
SKF AB ORD A 0.001263
SWEDISH LOGISTIC PROPERTY-B 0.016763
ORION OYJ CLASS B 0.0111
VOLVO AB ORD A 0.019815
STUDSVIK AB 0.000286
INDUTRADE AB 0.027162
OLVI OYJ 0.001313
VOLVO CAR AB-B W/I 0.056801
QUESTERRE ENERGY CORP - A 0.034766
BANG & OLUFSEN A/S 0.011437
BUFAB AB 0.012356
SANOMA OYJ 0.006311
BW OFFSHORE LTD 0.004718
INVESTOR AB CLASS B 0.18952
G5 ENTERTAINMENT AB 0.000579
SKF AB CLASS B 0.03895
LIME TECHNOLOGIES AB 0.001019
FLSMIDTH & CO AS 0.004921
INVESTOR AB ORD A 0.053467
DANSKE BANK A/S 0.066585
XBRANE BIOPHARMA AB 0.001525
ORRON ENERGY AB 0.029808
BTS GROUP AB-B SHARES 0.001163
FASTPARTNER AB 0.004401
ENENTO GROUP OYJ 0.001785
SOFTWAREONE HOLDING AG 0.003575
YUBICO AB 0.004443
INWIDO AB 0.005517
SATS ASA 0.014264
SCANDI STANDARD AB 0.003598
BETTER COLLECTIVE A/S 0.003521
TIETOEVRY OYJ 0.010829
HANSA BIOPHARMA AB 0.008779
AFRY AB 0.010317
HEMNET GROUP AB 0.008203
DOMETIC GROUP AB 0.030624
PUUILO OYJ 0.008068
RUSTA AB 0.005201
ATTENDO AB 0.013078
HMS NETWORKS AB 0.003241
BETSSON AB 0.011277
RINGKJOEBING LANDBOBANK A/S 0.002582
LIFCO AB 0.023183
SVENSKA HANDELSBANKEN AB ORD B 0.003686
NCAB GROUP AB 0.017066
SEDANA MEDICAL AB 0.006782
SINCH AB 0.065712
YARA INTERNATIONAL ASA 0.016409
TGS ASA 0.020556
KITRON ASA 0.018519
SANIONA AB 0.011234
AKER HORIZONS ASA 0.02271
INVESTMENT ORESUND AB 0.002673
ELLIPTIC LABORATORIES ASA 0.007551
EASTNINE AB 0.0037
KONE OYJ CLASS B 0.035023
WALLENIUS WILHELMSEN ASA 0.010723
BULTEN AB 0.001646
MIPS AB 0.002691
VAISALA OYJ 0.002068
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.059707
B2 IMAPCT ASA 0.019163
THOR MEDICAL 0.020986
NORBIT ASA 0.00367
BRAVIDA HOLDING AB 0.0211
NORION BANK AB 0.010622
KID ASA 0.003657
NIBE INDUSTRIER AB 0.166708
GN STORE NORD A/S 0.01379
CREADES AB CLASS A 0.005135
COREM PROPERTY GROUP-B SHARE 0.078491
ADDNODE GROUP AB 0.012896
PARETO BANK ASA 0.00331
NAPATECH A/S 0.00801
VESTUM AB 0.01941
SWEDISH ORPHAN BIOVITRUM AB 0.019361
REVENIO GROUP OYJ 0.002235
UPM-KYMMENE OYJ 0.053696
LAGERCRANTZ GROUP AB-B SHS 0.01955
BILLERUD AB 0.022847
MPC CONTAINER SHIPS AS 0.037876
ALLEIMA AB 0.017501
DIOS FASTIGHETER AB 0.009782
KNOW IT AB 0.002524
MODERN TIMES GROUP MTG AB 0.008695
OEM INTERNATIONAL AB-B SHS 0.009355
SSAB AB 0.019168
WILH WILHELMSEN HOLDING ASA 0.000589
PER AARSLEFF HOLDING A/S 0.00168
D/S NORDEN 0.003031
GRUVAKTIEBOLAGET VISCARIA 0.011184
NOTE AB 0.00208
ATLAS COPCO AB 0.156854
CASTELLUM AB 0.036544
NOLATO AB 0.020013
CARLSBERG AS CLASS B 0.00944
LATOUR INVESTMENT AB ORD B 0.014005
PREVAS AB CLASS B 0.000689
EMBRACER GROUP AB 0.01409
CBRAIN A/S 0.001078
Var Energi ASA 0.088099
MYCRONIC AB 0.015778
ROCKWOOL A/S 0.00546
ODFJELL SE-A SHS 0.001752
MORELD AS 0.011867
AAK AB 0.018878
VERKKOKAUPPA.COM OYJ 0.003269
ASMODEE GROUP AB 0.014987
SEA1 OFFSHORE INC 0.002644
ORSTED A/S 0.048189
LUNDIN MINING CORP 0.00812
NORDIC SEMICONDUCTOR ASA 0.017855
EVOLUTION AB 0.013634
FAGERHULT GROUP AB 0.008936
HUSQVARNA AB 0.034864
LASSILA & TIKANOJA OYJ 0.002611
ANORA GROUP OYJ 0.003859
FASTIGHETS BALDER AB CLASS B 0.071287
INVISIO AB 0.003811
AKER BP ASA 0.031973
KONECRANES OYJ 0.006979
KEMIRA OYJ 0.011932
FASTIGHETSBOLAGET EMILSHUS-B 0.00581
STORA ENSO OYJ CLASS R 0.058134
HEXATRONIC GROUP AB 0.017093
F-SECURE CORP 0.011951
ONCOPEPTIDES AB 0.017742
VOLVO AB CLASS B 0.163152
FASADGRUPPEN GROUP AB (PUBL) 0.004002
MUNTERS GROUP AB 0.018044
SOLAR A/S 0.000628
GETINGE AB CLASS B 0.022234
SALMAR ASA 0.007106
TRELLEBORG AB CLASS B 0.02071
TELE2 AB 0.057751
ALFA LAVAL AB 0.030408
VEIDEKKE ASA 0.01085
TERVEYSTALO OYJ 0.009051
NORDEA BANK ABP 0.340912
AMBEA AB 0.008092
SYNACT PHARMA AB 0.003568
BORREGAARD ASA 0.009597
BIOARCTIC AB 0.004118
ADDTECH AB 0.02674
APOTEA SVERIGE AB 0.003125
CINT GROUP AB 0.024265
ATLAS COPCO AB CLASS A 0.264622
NET INSIGHT AB CLASS B 0.024075
AUTOLIV INC-SWED DEP RECEIPT 0.000797
SAGAX AB-B 0.021923
DYNAVOX GROUP AB 0.010556
VNV GLOBAL AB 0.008575
GRANGES AB 0.011089
ENITY HOLDING AB 0.002791
ENDOMINES FINLAND OYJ 0.000433
SPAREBANKEN NORGE 0.01502
EOLUS VIND AB CLASS B 0.001855
MILDEF GROUP AB 0.003774
EPIROC AB-A 0.065074
AKER SOLUTIONS ASA 0.026792
DOF GROUP ORD 0.014538
SPAREBANK 1 OESTLANDET 0.005237
EQUINOR ASA 0.086461
HUMANA AB 0.002982
AKER ASA CLASS A 0.002304
MARIMEKKO OYJ 0.003394
INSTALCO AB 0.022455
SKANSKA AB CLASS B 0.034384
MANDATUM OYJ 0.044404
PIERCE GROUP AB 0.004287
SENTIA ASA 0.004776
ASCELIA PHARMA AB 0.012602
SCANDIC HOTELS GROUP AB 0.017563
AQ GROUP AB 0.005951
SWEDBANK AB CLASS A 0.102728
MEDICOVER AB 0.006789
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.114439
ITAB SHOP CONCEPT AB 0.01117
NELLY GROUP AB 0.001075
NORSKE SKOG ASA 0.005277
AKASTOR ASA 0.011029
METSO CORPORATION 0.072811
ATEA ASA 0.008218
SAAB AB CLASS B 0.038374
BIOINVENT INTERNATIONAL AB 0.004612
VALMET CORP 0.014919
SVEAFASTIGHETER ORD 0.00801
BURE EQUITY AB 0.005506
NYFOSA AB 0.016737
CAMURUS AB 0.003838
SCANDINAVIAN TOBACCO GROUP A 0.00462
ENSURGE MICROPOWER ASA 0.057146
INTEA FASTIGHETER B 0.010848
SPAREBANK 1 NORD-NORGE 0.009399
HUFVUDSTADEN AB 0.010694
BOUVET ASA 0.008907
BW ENERGY LTD 0.003525
TALENOM OYJ 0.003807
SUBSEA 7 SA 0.008636
BAVARIAN NORDIC A/S 0.008172
ODFJELL SE-B SHS 0.000469
HEXPOL AB 0.027
MOMENTUM GROUP CLASS B 0.003253
H LUNDBECK AS - Class B 0.028322
INDUSTRIVARDEN AB CLASS A 0.011534
ENEA AB 0.001335
SKISTAR AB CLASS B 0.004126
CLAS OHLSON AB 0.00409
SKJERN BANK 0.000797
OKEANIS ECO TANKERS CORP 0.000326
POWERCELL SWEDEN AB 0.005385
FRONTLINE PLC 0.003634
CIBUS NORDIC REAL ESTATE AB 0.008455
EGETIS THERAPEUTICS AB 0.019186
ADDLIFE AB 0.011913
SALMON EVOLUTION ASA 0.027448
CTT SYSTEMS AB 0.001005
HUHTAMAKI OYJ 0.011056
NRC GROUP ASA 0.013531
ELOPAK ASA 0.013654
STOLT-NIELSEN LTD 0.001069
XSPRAY PHARMA AB 0.002477
XVIVO PERFUSION AB 0.002587
NORDIC MINING ASA 0.011331
JM AB 0.006112
LOGISTEA AB-B 0.025111
BONESUPPORT HOLDING AB 0.005885
ALLIGO AB 0.002143
BILIA AB CLASS A 0.007391
ELECTROLUX AB CLASS B 0.021834
HOEGH AUTOLINERS ASA 0.012706
KONGSBERG GRUPPEN ASA 0.042888
TAALERI OYJ 0.001502
AUTOSTORE HOLDINGS LTD 0.053373
AKER BIOMARINE ASA 0.001212
VEND MARKETPLC ASA CLASS B 0.010564
TRYG AS 0.032286
KARNELL GROUP ORD 0.00379
ELMERA GROUP ASA 0.009837
NEW WAVE GROUP AB -B SHS 0.00936
GENMAB A/S 0.006376
DFDS A/S 0.003088
VEF AB 0.073452
SPAREKASSEN SJAELLAND-FYN AS 0.001326
ABB LTD-REG 0.018048
DUSTIN GROUP AB 0.065349
ALK-ABELLO A/S 0.013767
NEOBO FASTIGHETER AB 0.008941
OMA SAASTOPANKKI OYJ 0.00069
TOKMANNI GROUP CORP 0.004866
BOLIDEN AB 0.029134
LINC AB 0.00233
AP MOLLER MAERSK A/S ORD A 0.00027
K-FAST HOLDING AB 0.008897
JOHN MATTSON FASTIGHETSFORETAG 0.003523
ISS A/S 0.017357
ATRIUM LJUNGBERG AB 0.025371
CARASENT AB 0.0072
SECTRA AB-B SHS 0.013499
PEAB AB 0.016783
SPAREBANK 1 SR NORGE ASA 0.0237
METSA BOARD CORPORATION CLASS B 0.015581
AVANZA BANK H 0.011951
VIMIAN GROUP AB 0.019761
AP MOLLER MAERSK AS CLASS B 0.00038
NORCONSULT ORD 0.026348
STENDORREN FASTIGHETER AB 0.001764
COFFEE STAIN GROUP AB 0.01409
MEKONOMEN AB 0.003983
KESKO OYJ ORD A 0.007571
NOVONESIS AS CLASS B 0.036194
OKEA ASA 0.004818
SVEDBERGS I DALSTORP AB CLASS B 0.002935
HACKSAW ORD 0.015264
BHG GROUP AB 0.010794
KLARABO SVERIGE AB-B 0.007106
SYSTEMAIR AB 0.010036
SCATEC ASA 0.013117
TOBII AB 0.018587
NEL ASA 0.173024
LINDAB INTERN 0.007169
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.157726
NCC AB 0.008354
EMBLA MEDICAL 0.012469
ROKO AB 0.000844
NTG NORDIC TRANSPORT GROUP A/S 0.001537
STOREBRAND ASA 0.043094
COINSHARES INTERNATIONAL LTD 0.000536
FABEGE AB 0.019661
DSV AS 0.020101
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.002106
KAMUX CORP 0.002699
HEBA FASTIGHETS AB CLASS B 0.00564
AMBU AS CLASS B 0.014898
PANDOX AB 0.011047
BYGGMAX GROUP AB 0.004629
ZAPTEC ASA 0.007016
LEROY SEAFOOD GROUP ASA 0.027577
FORTUM OYJ 0.044757
RANA GRUBER ASA 0.002848
H LUNDBECK AS 0.004165
CITYCON OYJ 0.009389
SVENSKA HANDELSBANKEN AB CLASS A 0.138756
ROYAL UNIBREW A/S 0.004365
MEREN ENERGY INC 0.013822
BEIJER ALMA AB 0.004477
WILH WILHELMSEN HOLDING ASA 0.001069
AXACTOR ASA 0.012044
ESSITY AB CLASS B 0.060859
KLAVENESS COMBINATION CARRIERS ASA 0.002125
BITTIUM OYJ 0.002781
HARVIA OYJ 0.001753
LINDEX GROUP 0.011973
ZEALAND PHARMA A/S 0.006651
SPAREBANK 1 SMN 0.009692
INTERNATIONAL PETROLEUM CO 0.002503
LM ERICSSON TELEFON AB CLASS B 0.299866
BOOZT AB 0.005367
YIT OYJ 0.012438
LUOTEA PLC 0.002611
CMB TECH 0.001137
DNB BANK ASA 0.087832
ENAD GLOBAL 7 AB 0.004418
PHOTOCURE ASA 0.002782
PLATZER FASTIGHETER HOLD-B 0.005859