Back to Overview

Solactive Nordic Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index PR is calculated as a PR version in SEK.

Master Data

ISIN:  DE000SL0C3K4
Bloomberg Ticker: 
WKN:  SL0C3K

Current Quotes

Last quote (26 Jan 2026): 1627.937408
Day range:  1617.140622 / 1628.474814
Change abs./rel.:  6.24 / 0.38%
Year range:  1287.821353 / 1665.675474
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
G5 ENTERTAINMENT AB 0.000506
SVOLDER AB-B 0.008357
CANTARGIA AB 0.022281
RINGKJOEBING LANDBOBANK A/S 0.002253
NEL ASA 0.150991
KEMPOWER OYJ 0.001834
CLOUDBERRY CLEAN ENERGY ASA 0.011932
LINDEX GROUP 0.010449
BETTER COLLECTIVE A/S 0.003073
HOIST FINANCE AB 0.003481
INWIDO AB 0.004815
TELENOR ASA 0.057483
VESTAS WIND SYSTEMS A/S 0.089186
HUMBLE GROUP AB 0.029595
RAISIO OYJ 0.011018
LASSILA & TIKANOJA OYJ 0.002278
ENSURGE MICROPOWER ASA 0.049869
RVRC HOLDING AB 0.006956
VEND MARKETPLC ASA CLASS B 0.009218
BITTIUM OYJ 0.002427
PEAB AB 0.014645
ALK-ABELLO A/S 0.012013
RANA GRUBER ASA 0.002486
ZAPTEC ASA 0.006122
ELISA OYJ CLASS A 0.012933
SOFTWAREONE HOLDING AG 0.00312
TELE2 AB 0.050397
INDUSTRIVARDEN AB CLASS A 0.010065
XVIVO PERFUSION AB 0.002258
NP3 FASTIGHETER AB 0.00285
PANORO ENERGY ASA 0.009087
EOLUS VIND AB CLASS B 0.001619
WALLENSTAM AB-B SHS 0.033023
NCAB GROUP AB 0.014892
LOOMIS AB 0.006144
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.099866
NORDIC SEMICONDUCTOR ASA 0.015581
NELLY GROUP AB 0.000938
HAFNIA LTD 0.005511
SCATEC ASA 0.011447
VBG GROUP AB CLASS B 0.00159
NOLATO AB 0.017464
ELECTROLUX PROFESSIONAL AB B SHARE 0.020644
NTG NORDIC TRANSPORT GROUP A/S 0.001342
QT GROUP OYJ 0.001661
GRUVAKTIEBOLAGET VISCARIA 0.00976
CREADES AB CLASS A 0.004481
ALIMAK GROUP AB 0.005036
PROTECTOR FORSIKRING ASA 0.00461
PHOTOCURE ASA 0.002428
ITAB SHOP CONCEPT AB 0.009748
EVOLUTION AB 0.011898
CATENA AB 0.003834
GRIEG SEAFOOD ASA 0.003661
ZALARIS ASA 0.001358
ROKO AB 0.000736
VESTUM AB 0.016939
MT HOJGAARD HOLDING 0.000293
EQT AB 0.047339
NESTE CORPORATION 0.037904
BURE EQUITY AB 0.004805
SPAREBANKEN NORGE 0.013107
ROCKWOOL A/S 0.004765
OUTOKUMPU OYJ 0.032103
BTS GROUP AB-B SHARES 0.001015
DUSTIN GROUP AB 0.057028
NCC AB 0.00729
METSA BOARD CORPORATION CLASS B 0.013597
NORDIC MINING ASA 0.009888
TRUECALLER AB-B W/I 0.022112
F-SECURE CORP 0.01043
MILDEF GROUP AB 0.003293
SINCH AB 0.057344
COFFEE STAIN GROUP AB 0.012296
KARNOV GROUP AB 0.009029
MARIMEKKO OYJ 0.002962
CINT GROUP AB 0.021175
FINNAIR OYJ 0.008203
BILLERUD AB 0.019937
SAGAX AB-D 0.008715
SCANFIL OYJ 0.001839
EMBRACER GROUP AB 0.012296
INCAP OYJ 0.001308
KLAVENESS COMBINATION CARRIERS ASA 0.001854
DEMANT A/S 0.007791
VIAPLAY GROUP AB 0.1494
DOMETIC GROUP AB 0.026724
XSPRAY PHARMA AB 0.002161
NAPATECH A/S 0.00699
BULTEN AB 0.001436
SSAB AB 0.016727
LUOTEA PLC 0.002278
ARJO AB CLASS B 0.017933
MUNTERS GROUP AB 0.015746
SKISTAR AB CLASS B 0.003601
QUESTERRE ENERGY CORP SER 2 PREF 0.030339
ABG SUNDAL COLLIER HOLDING 0.034307
KITRON ASA 0.016161
POWERCELL SWEDEN AB 0.0047
BYGGMAX GROUP AB 0.004039
ELECTROLUX AB CLASS B 0.019053
AAK AB 0.016474
LUNDIN MINING CORP 0.007086
TRATON SE 0.001018
ALLIGO AB 0.00187
SPAREBANK 1 OESTLANDET 0.00457
BONHEUR ASA 0.001535
DUNI AB 0.002069
ADDLIFE AB 0.010396
KLARABO SVERIGE AB-B 0.006202
GJENSIDIGE FORSIKRING ASA 0.016449
BEIJER ALMA AB 0.003907
ERICSSON TELEFON AB ORD A 0.004637
OKEA ASA 0.004204
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.011796
BW OFFSHORE LTD 0.004117
SYSTEMAIR AB 0.008758
B2 IMAPCT ASA 0.016723
ORKLA ASA 0.068013
TOMRA SYSTEMS ASA 0.018559
LINC AB 0.002033
SECTRA AB-B SHS 0.01178
CBRAIN A/S 0.000941
ASCELIA PHARMA AB 0.010997
INTERNATIONAL PETROLEUM CO 0.002184
LINDAB INTERN 0.006256
SKANSKA AB CLASS B 0.030006
TRELLEBORG AB CLASS B 0.018073
CLOETTA AB 0.015957
PARATUS ENERGY SER ORD 0.007591
TIETOEVRY OYJ 0.00945
SWECO AB-B S 0.017114
MANDATUM OYJ 0.03875
KONGSBERG AUTOMOTIVE ASA 0.044615
PETRONOR E&P LTD 0.003971
AP MOLLER MAERSK A/S ORD A 0.000236
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.001838
AUTOSTORE HOLDINGS LTD 0.046576
BIOARCTIC AB 0.003594
QUESTERRE ENERGY CORP - A 0.030339
YIT OYJ 0.010855
ROCKWOOL A/S 0.008569
Var Energi ASA 0.07688
INVESTOR AB ORD A 0.046659
RUSTA AB 0.004539
NORION BANK AB 0.00927
SCANDI STANDARD AB 0.00314
PER AARSLEFF HOLDING A/S 0.001466
NEOBO FASTIGHETER AB 0.007802
PIERCE GROUP AB 0.003741
SOLAR A/S 0.000548
GENMAB A/S 0.005564
STOREBRAND ASA 0.037606
H LUNDBECK AS 0.003635
K-FAST HOLDING AB 0.007764
VALMET CORP 0.01302
BOOZT AB 0.004684
SANIONA AB 0.009803
SVENSKA HANDELSBANKEN AB CLASS A 0.121087
ATTENDO AB 0.011413
EMBLA MEDICAL 0.010881
TRYG AS 0.028174
LOGISTEA AB-B 0.021913
ENAD GLOBAL 7 AB 0.003856
CADELER A/S 0.01935
LAGERCRANTZ GROUP AB-B SHS 0.017061
VEIDEKKE ASA 0.009468
BOUVET ASA 0.007772
H&M HENNES & MAURITZ AB CLASS B 0.042358
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.052104
DYNAVOX GROUP AB 0.009212
VOLVO AB CLASS B 0.142376
KAMUX CORP 0.002355
HIMALAYA SHIPPING LTD 0.000866
BAKKAFROST P/F 0.002172
VOLVO CAR AB-B W/I 0.049568
ENVIPCO HOLDING NV 0.002047
ODFJELL SE-A SHS 0.001529
SP GROUP A/S 0.000733
OMA SAASTOPANKKI OYJ 0.000602
EPIROC AB-A 0.056787
TOBII AB 0.01622
KOJAMO OYJ 0.012979
ENEA AB 0.001165
NIVIKA FASTIGHETER AB-B 0.002399
MULTICONSULT ASA 0.001452
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.137641
NEW WAVE GROUP AB -B SHS 0.008168
PANDORA A/S 0.006893
BUFAB AB 0.010783
BIOGAIA AB 0.007798
CAMURUS AB 0.003349
BW ENERGY LTD 0.003077
BRDR A & O JOHANSEN AS CLASS B 0.001667
HMS NETWORKS AB 0.002828
FASADGRUPPEN GROUP AB (PUBL) 0.003492
DSV AS 0.017542
BW LPG LTD 0.002656
IMMUNOVIA AB 0.054858
YARA INTERNATIONAL ASA 0.01432
TAALERI OYJ 0.001311
HEXAGON COMPOSITES ASA 0.015955
COREM PROPERTY GROUP-B SHARE 0.068496
VNV GLOBAL AB 0.007483
HEMNET GROUP AB 0.007158
VERKKOKAUPPA.COM OYJ 0.002853
VAISALA OYJ 0.001805
ADDNODE GROUP AB 0.011254
TGS ASA 0.017938
TROAX GROUP AB 0.003497
CTT SYSTEMS AB 0.000877
NOKIAN RENKAAT OYJ 0.011013
OTELLO CORP ASA 0.005869
REJLERS AB 0.00149
MEREN ENERGY INC 0.012062
MOWI ASA 0.040108
AXFOOD AB 0.009756
MIPS AB 0.002348
AVANZA BANK H 0.01043
METSO CORPORATION 0.063539
DIOS FASTIGHETER AB 0.008537
DOF GROUP ORD 0.012687
VIMIAN GROUP AB 0.017244
SVENSKA HANDELSBANKEN AB ORD B 0.003216
TALENOM OYJ 0.003322
AF GRUPPEN ASA CLASS A 0.003893
AP MOLLER MAERSK AS CLASS B 0.000331
AKTIA BANK OYJ 0.002738
H LUNDBECK AS - Class B 0.024716
NOTE AB 0.001815
ACADEMEDIA AB 0.006404
COOR SERVICE MANAGEMENT 0.008664
ORION OYJ ORD A 0.001965
SVEDBERGS I DALSTORP AB CLASS B 0.002561
KARNELL GROUP ORD 0.003307
NORBIT ASA 0.003203
ELLIPTIC LABORATORIES ASA 0.006589
HARBOES BRYGGERI AS-B 0.000293
WILH WILHELMSEN HOLDING ASA 0.000514
AKER BIOMARINE ASA 0.001058
UIE PLC 0.000844
STENDORREN FASTIGHETER AB 0.001539
EQUINOR ASA 0.075451
ROYAL UNIBREW A/S 0.003809
VICORE PHARMA HOLDING AB 0.01238
GETINGE AB CLASS B 0.019402
RAYSEARCH LABORATORIES AB 0.00229
ZEALAND PHARMA A/S 0.005804
NETCOMPANY GROUP AS 0.003812
MPC CONTAINER SHIPS AS 0.033053
BETSSON AB 0.009841
NIBE INDUSTRIER AB 0.14548
PRICER AB CLASS B 0.011296
KESKO OYJ CLASS B 0.024115
L E LUNDBERGFORETAGEN AB CLASS B 0.006633
BOLIDEN AB 0.025424
CLAS OHLSON AB 0.003569
BORREGAARD ASA 0.008375
NILFISK HOLDING A/S 0.001862
HEBA FASTIGHETS AB CLASS B 0.004922
SANDVIK AB 0.093407
KALMAR CORP 0.003212
AFRY AB 0.009003
INDUTRADE AB 0.023703
DNO ASA 0.071315
PROACT IT GROUP AB 0.001888
TORM PLC 0.001041
NKT A/S 0.004896
SAAB AB CLASS B 0.033488
CASTELLUM AB 0.031891
ORSTED A/S 0.042052
WIHLBORGS FASTIGHETER AB 0.024387
HEXATRONIC GROUP AB 0.014917
HUFVUDSTADEN AB 0.009332
UPM-KYMMENE OYJ 0.046858
ELEKTA AB 0.03296
H+H INTERNATIONAL A/S 0.001179
ESSITY AB CLASS B 0.053109
SCANDINAVIAN TOBACCO GROUP A 0.004032
MEKONOMEN AB 0.003476
HUMANA AB 0.002602
TF BANK AB 0.001925
APOTEA SVERIGE AB 0.002727
PUBLIC PROPERTY INVEST ORD 0.014821
SWEDISH LOGISTIC PROPERTY-B 0.014628
INTEA FASTIGHETER B 0.009466
KONE OYJ CLASS B 0.030563
SVEAFASTIGHETER ORD 0.00699
ALM. BRAND A/S 0.066543
DFDS A/S 0.002694
ATEA ASA 0.007171
CIBUS NORDIC REAL ESTATE AB 0.007379
ATLAS COPCO AB CLASS A 0.230925
VOLVO AB ORD A 0.017292
BILIA AB CLASS A 0.00645
WALLENIUS WILHELMSEN ASA 0.009357
SPAREKASSEN SJAELLAND-FYN AS 0.001157
RATOS AB ORD B 0.018263
ARCHER 0.003881
AQ GROUP AB 0.005193
HOEGH AUTOLINERS ASA 0.011088
BAVARIAN NORDIC A/S 0.007132
SUBSEA 7 SA 0.007536
LIFCO AB 0.020231
ASMODEE GROUP AB 0.013078
XBRANE BIOPHARMA AB 0.001331
SKF AB CLASS B 0.03399
AKER HORIZONS ASA 0.019818
SECURITAS AB CLASS B 0.041749
PANDOX AB 0.00964
JYSKE BANK A/S 0.003868
LIME TECHNOLOGIES AB 0.000889
GOFORE OYJ 0.000836
HUHTAMAKI OYJ 0.009648
KEMIRA OYJ 0.010412
SALMON EVOLUTION ASA 0.023952
ODFJELL DRILLING LTD 0.005345
COREM PROPERTY GROUP AB-D 0.000372
ESSITY AKTIEBOLAG-A 0.002513
MEDCAP AB 0.001082
PARETO BANK ASA 0.002889
MOMENTUM GROUP CLASS B 0.002839
MYCRONIC AB 0.013769
KID ASA 0.003191
INVESTMENT ORESUND AB 0.002332
ISS A/S 0.015146
2020 BULKERS LTD 0.001162
AKER SOLUTIONS ASA 0.02338
EQL PHARMA ORD 0.001019
FAGERHULT GROUP AB 0.007798
KESKO OYJ ORD A 0.006607
STILLFRONT GROUP AB 0.032847
NRC GROUP ASA 0.011808
FISKARS OYJ ABP 0.002052
SEDANA MEDICAL AB 0.005918
AMBEA AB 0.007061
NORDEA BANK ABP 0.2975
FORTUM OYJ 0.039058
BIOINVENT INTERNATIONAL AB 0.004024
NORSK HYDRO ASA 0.115581
GUBRA A/S 0.000506
BICO AB 0.00566
ENDOMINES FINLAND OYJ 0.000378
NORSKE SKOG ASA 0.004605
BRAVIDA HOLDING AB 0.018413
FASTIGHETS BALDER AB CLASS B 0.06221
EPIROC AB-B 0.033953
AMBU AS CLASS B 0.013001
ABB LTD-REG 0.01575
TELIA CO AB 0.211367
STUDSVIK AB 0.00025
NORWEGIAN AIR SHUTTLE ASA 0.083186
ORION OYJ CLASS B 0.009686
POLIGHT ASA 0.014269
HANZA AB 0.002376
CARASENT AB 0.006283
SENZIME AB 0.005396
SYNACT PHARMA AB 0.003113
ELMERA GROUP ASA 0.008584
NET INSIGHT AB CLASS B 0.021009
MAGNORA ASA 0.00411
ENTRA ASA 0.005632
AKER ASA CLASS A 0.00201
KINNEVIK AB CLASS B 0.021903
SIVERS SEMICONDUCTORS AB 0.016611
BERGMAN & BEVING AKTIEBOLAG 0.001901
ENDUR ASA 0.002643
HOLMEN AB 0.006822
ORRON ENERGY AB 0.026012
SCANDIC HOTELS GROUP AB 0.015326
CHEMOMETEC A/S 0.001529
ASSA ABLOY AB CLASS B 0.088515
ALLIGATOR BIOSCIENCE AB 0.051937
VITEC SOFTWARE GROUP AB 0.003018
OKEANIS ECO TANKERS CORP 0.000284
FABEGE AB 0.017158
FRONTLINE PLC 0.003171
MORELD AS 0.010356
SKJERN BANK 0.000695
OVZON AB (PUBL) 0.00655
AXACTOR ASA 0.010511
SALMAR ASA 0.006201
SPAREBANK 1 SMN 0.008458
NOVO NORDISK A/S 0.287292
OLVI OYJ 0.001146
SEA1 OFFSHORE INC 0.002308
SENTIA ASA 0.004168
HEXAGON AB CLASS B 0.188028
COLOPLAST AS CLASS B 0.013144
HANSA BIOPHARMA AB 0.007661
NORCONSULT ORD 0.022993
SPAREBANKEN MORE-CAP CERT 0.003284
VITROLIFE AB 0.006617
SPAREBANK 1 NORD-NORGE 0.008202
HEXPOL AB 0.023562
KONECRANES OYJ 0.00609
VEF AB 0.064098
WILH WILHELMSEN HOLDING ASA 0.000933
PREVAS AB CLASS B 0.000601
STOLT-NIELSEN LTD 0.000933
INDUSTRIVAERDEN AB ORD C 0.013801
BONESUPPORT HOLDING AB 0.005136
ASKER HEALTHCARE GROUP ORD 0.016169
AKASTOR ASA 0.009624
AUSTEVOLL SEAFOOD ASA 0.007566
FASTPARTNER AB 0.00384
WARTSILA OYJ ABP 0.041936
PIHLAJALINNA OYJ 0.001609
PEXIP HOLDING ASA 0.006485
ALFA LAVAL AB 0.026536
NOBIA AB 0.046026
MATAS A/S 0.003095
JOHN MATTSON FASTIGHETSFORETAG 0.003074
HIAB CORPORATION 0.003278
REACH SUBSEA ASA 0.01184
AKER BP ASA 0.027901
SAGAX AB-B 0.019131
ALLEIMA AB 0.015273
SCHOUW & CO 0.001038
INTRUM AB 0.007722
NOVONESIS AS CLASS B 0.031585
BHG GROUP AB 0.009419
D/S NORDEN 0.002645
SDIPTECH AB - B 0.003128
ENGCON AB 0.003786
HACKSAW ORD 0.01332
BLUENORD 0.001991
SWEDBANK AB CLASS A 0.089647
SYNSAM GROUP AB-WI 0.008738
THULE GROUP AB/THE 0.009816
LUNDIN GOLD INC 0.001509
LATOUR INVESTMENT AB ORD B 0.012221
YUBICO AB 0.003877
REVENIO GROUP OYJ 0.001951
CARLSBERG AS CLASS B 0.008238
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.052723
ENITY HOLDING AB 0.002436
KNOW IT AB 0.002203
BEIJER REF AB 0.039849
INVESTOR AB CLASS B 0.165387
OEM INTERNATIONAL AB-B SHS 0.008163
STENHUS FASTIGHETER I NORDEN 0.013329
NORDNET AB (PUBL) 0.012493
SAMPO OYJ CLASS A 0.223382
FLSMIDTH & CO AS 0.004295
INVISIO AB 0.003325
PLATZER FASTIGHETER HOLD-B 0.005113
SWEDISH ORPHAN BIOVITRUM AB 0.016896
MODERN TIMES GROUP MTG AB 0.007588
ELOPAK ASA 0.011915
LEROY SEAFOOD GROUP ASA 0.024066
ANORA GROUP OYJ 0.003368
BONAVA AB 0.020064
INSTALCO AB 0.019596
CATELLA AB CLASS B 0.002905
NOKIA OYJ 0.473999
COINSHARES INTERNATIONAL LTD 0.000468
SATS ASA 0.012448
SPAREBANK 1 SR NORGE ASA 0.020682
DANSKE BANK A/S 0.058106
ADDTECH AB 0.023335
SANOMA OYJ 0.005507
KONGSBERG GRUPPEN ASA 0.037426
CITYCON OYJ 0.008193
GN STORE NORD A/S 0.012034
CMB TECH 0.000992
FASTIGHETSBOLAGET EMILSHUS-B 0.00507
AL SYDBANK AS 0.005622
EASTNINE AB 0.003229
CELLAVISION AB 0.001375
DNB BANK ASA 0.076648
ATRIUM LJUNGBERG AB 0.02214
LM ERICSSON TELEFON AB CLASS B 0.261681
ODFJELL TECHNOLOGY LTD 0.000894
ATLAS COPCO AB 0.13688
MEDICOVER AB 0.005924
CAPMAN OYJ-B SHS 0.010418
HARVIA OYJ 0.00153
TERVEYSTALO OYJ 0.007898
ELKEM ASA 0.024257
VOW ASA 0.019426
NYFOSA AB 0.014605
GRANGES AB 0.009677
JM AB 0.005334
ASTRAZENECA PLC 0.01256
BERNER INDUSTRIER AB CLASS B 0.001323
SOLSTAD OFFSHORE ASA 0.00225
STORSKOGEN GROUP AB 0.118353
THOR MEDICAL 0.018313
ODFJELL SE-B SHS 0.00041
STORA ENSO OYJ CLASS R 0.050731
HUSQVARNA AB 0.030425
BANG & OLUFSEN A/S 0.00998
EGETIS THERAPEUTICS AB 0.016743
AUTOLIV INC-SWED DEP RECEIPT 0.000695
TOKMANNI GROUP CORP 0.004246
LINK MOBILITY GROUP HOLDING ASA 0.014468
PUUILO OYJ 0.007041
ONCOPEPTIDES AB 0.015482
ENENTO GROUP OYJ 0.001557
GREEN LANDSCAPING GROUP AB 0.002513
EUROPRIS ASA 0.013747
SKF AB ORD A 0.001103