Solactive ISS ESG Screened Paris Aligned US Index NTR
Master Data
| ISIN: | DE000SL0C1T9 |
| Bloomberg Ticker: | SSPABUSN Index |
| WKN: |
Current Quotes
| Last quote (04 Jul 2025): | 2584.812440 |
| Day range: | 2584.219561 / 2587.582813 |
| Change abs./rel.: | -3.55 / -0.14% |
| Year range: | 2157.863799 / 2841.869828 |
| Name | Index Shares |
|---|---|
| CADENCE DESIGN SYSTEMS INC | 0.01887 |
| SOUTHWEST AIRLINES CO | 0.03239 |
| T-MOBILE US INC | 0.029326 |
| NEWMONT CORP | 0.106299 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.004971 |
| CARDINAL HEALTH INC | 0.013729 |
| SYNOPSYS INC | 0.009809 |
| MID-AMERICA APARTMENT COMM | 0.020952 |
| ARM HOLDINGS ADR | 0.043644 |
| ELEVANCE HEALTH INC | 0.009362 |
| MOODYS CORP | 0.007353 |
| DEXCOM INC | 0.075483 |
| REGENERON PHARMACEUTICALS | 0.011329 |
| MSCI INC | 0.00582 |
| COUPANG INC | 0.210476 |
| SBA COMMUNICATIONS CORP-CL A | 0.013286 |
| PAYCHEX INC | 0.001369 |
| UNION PACIFIC CORP | 0.055372 |
| BECTON DICKINSON AND CO | 0.026463 |
| COOPER COMPANIES INC | 0.053335 |
| ANSYS INC | 0.00565 |
| GILEAD SCIENCES INC | 0.114019 |
| BEST BUY CO INC | 0.00014 |
| FORD MOTOR CO | 0.000276 |
| MEDTRONIC PLC | 0.116466 |
| WW GRAINGER INC | 0.001607 |
| HCA HEALTHCARE INC | 0.00455 |
| TJX COMPANIES INC | 0.103704 |
| CDW CORP/DE | 0.000016 |
| AMGEN INC | 0.039517 |
| GARTNER INC | 0.003326 |
| SCHWAB (CHARLES) CORP | 0.099183 |
| VULCAN MATERIALS CO | 0.021027 |
| FAIR ISAAC CORP | 0.002013 |
| CVS HEALTH CORP | 0.136042 |
| KEURIG DR PEPPER INC | 0.139786 |
| MCDONALDS CORP | 0.042796 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.010649 |
| NASDAQ INC | 0.002825 |
| NVR INC | 0.000321 |
| DOLLAR TREE | 0.001006 |
| LAM RESEARCH CORP | 0.076106 |
| HORMEL FOODS CORP | 0.019555 |
| CAPITAL ONE FINANCIAL CORP | 0.046184 |
| EQUINIX INC | 0.010056 |
| NVIDIA CORP | 1.354624 |
| HILTON WORLDWIDE HOLDINGS INC | 0.010908 |
| DOLLAR GENERAL CORP | 0.028493 |
| MERCADOLIBRE INC | 0.00559 |
| WALMART INC | 0.300545 |
| ALPHABET INC C-SHARES | 0.356635 |
| LENNAR CORP | 0.025887 |
| HUNT J B TRANS SVCS INC | 0.021845 |
| MICROCHIP TECHNOLOGY INC | 0.082835 |
| UNITED AIRLINES HOLDINGS INC | 0.000037 |
| PINTEREST INC | 0.034653 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.038278 |
| MASTERCARD INC-CLASS A | 0.052504 |
| MICROSOFT CORP | 0.461339 |
| HERSHEY CO/THE | 0.001715 |
| ESTEE LAUDER COMPANIES INC | 0.002915 |
| WEST PHARMACEUTICAL SERVICES INC | 0.017693 |
| MARRIOTT INTERNATIONAL -CL A | 0.004147 |
| CITIGROUP INC | 0.110654 |
| SNAP INC | 0.266912 |
| CATERPILLAR INC | 0.005865 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.001463 |
| SHERWIN-WILLIAMS CO | 0.021199 |
| CARRIER GLOBAL CORP | 0.000043 |
| ZOETIS INC | 0.035355 |
| ANALOG DEVICES INC | 0.049374 |
| COMCAST CORP-CLASS A | 0.318335 |
| PRINCIPAL FINANCIAL GROUP INC | 0.000034 |
| ROPER TECHNOLOGIES INC | 0.003254 |
| KIMBERLY-CLARK CORP | 0.037611 |
| ROCKET COS INC | 0.014706 |
| VISA INC-CLASS A SHARES | 0.111433 |
| TRANE TECHNOLOGIES PLC | 0.000008 |
| CIGNA GROUP | 0.006581 |
| FOX CORP CLASS B (NEW) | 0.000067 |
| EXTRA SPACE STORAGE INC | 0.02309 |
| LINDE PLC | 0.035981 |
| ADVANCED MICRO DEVICES | 0.155795 |
| BANK OF AMERICA CORP | 0.420319 |
| METLIFE INC | 0.001625 |
| SYNCHRONY FINANCIAL | 0.012861 |
| APPLIED MATERIALS INC | 0.056686 |
| RAYMOND JAMES FINL. | 0.012298 |
| EBAY INC | 0.08428 |
| AMERICAN INTERNATIONAL GROUP INC | 0.00312 |
| SPOTIFY TECHNOLOGY SA | 0.010238 |
| COSTAR GROUP INC | 0.018536 |
| ALLSTATE CORP | 0.007764 |
| APPLE INC | 0.922268 |
| BANK OF NEW YORK MELLON CORP | 0.052959 |
| SNAP-ON INC | 0.010067 |
| Applovin Corp | 0.029805 |
| CHURCH & DWIGHT CO INC | 0.033344 |
| TRAVELERS COS INC/THE | 0.012529 |
| ROBLOX CORP | 0.010042 |
| TYSON FOODS INC | 0.000044 |
| MCCORMICK & CO-NON VTG SHRS | 0.041754 |
| CORPAY INC | 0.000174 |
| FREEPORT-MCMORAN INC | 0.1951 |
| ROSS STORES INC | 0.05558 |
| ADOBE INC | 0.026149 |
| AUTOZONE INC | 0.002182 |
| CUMMINS INC | 0.000009 |
| WASTE MANAGEMENT INC | 0.034087 |
| AMERICAN EXPRESS CO | 0.038503 |
| COLGATE-PALMOLIVE CO | 0.058897 |
| STERIS PLC | 0.015945 |
| M & T BANK CORP | 0.001007 |
| INTERNATIONAL PAPER CO | 0.030783 |
| ALNYLAM PHARMACEUTICALS INC | 0.016701 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.002028 |
| PAYPAL HOLDINGS INC. | 0.051947 |
| CINTAS CORP | 0.000108 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.030601 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.039637 |
| EXPEDITORS INTL WASH INC | 0.032495 |
| WORKDAY INC | 0.005387 |
| ARCH CAPITAL GROUP LTD | 0.00022 |
| VERTIV HOLDINGS CO | 0.125248 |
| KENVUE INC | 0.178903 |
| LABCORP HOLDINGS INC | 0.000011 |
| REGIONS FINANCIAL CORP | 0.000212 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.055359 |
| CME GROUP INC | 0.00933 |
| CBRE GROUP INC | 0.00003 |
| COCA-COLA CO/THE | 0.283976 |
| ACCENTURE PLC-CL A | 0.036191 |
| DOMINOS PIZZA INC | 0.000006 |
| AUTODESK INC | 0.011042 |
| WARNER BROS DISCOVERY INC | 0.029831 |
| BIOGEN INC | 0.024887 |
| EDISON INTERNATIONAL | 0.087281 |
| CRH PLC | 0.073849 |
| KRAFT HEINZ CO/THE | 0.053973 |
| AVALONBAY COMMUNITIES INC | 0.019099 |
| TEXAS INSTRUMENTS INC | 0.077956 |
| NIKE INC | 0.068913 |
| STRYKER CORP | 0.025597 |
| UBER TECHNOLOGIES INC | 0.181166 |
| FORTINET INC | 0.031286 |
| WARNER MUSIC GROUP CORP | 0.000123 |
| HP INC | 0.012667 |
| CSX CORP | 0.199047 |
| GLOBALFOUNDRIES INC | 0.059262 |
| SOUTHERN COPPER CORP | 0.039454 |
| DOORDASH INC | 0.033864 |
| DANAHER CORP | 0.027481 |
| EDWARDS LIFESCIENCES CORP | 0.107459 |
| MICRON TECHNOLOGY INC | 0.044829 |
| ELI LILLY & CO | 0.060707 |
| DOW INC | 0.000088 |
| AXON ENTERPRISE INC | 0.010553 |
| O REILLY AUTOMOTIVE INC | 0.093172 |
| NORTHERN TRUST CORP | 0.002865 |
| MARVELL TECHNOLOGY INC | 0.122939 |
| MARKEL GROUP INC | 0.00077 |
| CBOE GLOBAL MARKETS INC | 0.000013 |
| CORTEVA INC | 0.093831 |
| TRACTOR SUPPLY COMPANY | 0.017728 |
| S&P GLOBAL INC | 0.019488 |
| DUPONT DE NEMOURS INC | 0.067689 |
| VERIZON COMMUNICATIONS INC | 0.249985 |
| BOSTON SCIENTIFIC CORP | 0.144436 |
| INTUITIVE SURGICAL INC | 0.033783 |
| ECOLAB INC | 0.029186 |
| KLA CORP | 0.011067 |
| QUALCOMM INC | 0.103302 |
| NUCOR CORP | 0.000793 |
| EVEREST GROUP LTD | 0.000009 |
| MASCO CORP | 0.014409 |
| ROCKWELL AUTOMATION INC | 0.019691 |
| MORGAN STANLEY | 0.076147 |
| TARGET CORP | 0.000064 |
| GENERAL MOTORS CO | 0.000057 |
| NETFLIX INC | 0.027949 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.001694 |
| GEN DIGITAL INC | 0.004676 |
| VEEVA SYSTEMS INC | 0.004481 |
| MONGODB INC | 0.000015 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.019158 |
| BLOCK INC | 0.059787 |
| BRISTOL-MYERS SQUIBB CO | 0.130463 |
| AMERICAN TOWER CORP | 0.036991 |
| VICI PROPERTIES INC | 0.131482 |
| BOOKING HOLDINGS INC | 0.002159 |
| ARISTA NETWORKS INC | 0.157077 |
| MOTOROLA SOLUTIONS INC | 0.024307 |
| CHUBB LTD | 0.014802 |
| TRADE DESK INC/THE -CLASS A | 0.026683 |
| WR BERKLEY CORP | 0.000698 |
| NORFOLK SOUTHERN CORP | 0.021642 |
| VENTAS INC | 0.044394 |
| AUTOMATIC DATA PROCESSING | 0.017606 |
| UNITED PARCEL SERVICE-CL B | 0.099966 |
| FASTENAL CO | 0.205647 |
| JOHNSON & JOHNSON | 0.167227 |
| CHARTER COMMUNICATIONS INC | 0.009897 |
| CHIPOTLE MEXICAN GRILL INC | 0.045002 |
| OMNICOM GROUP | 0.006004 |
| MONDELEZ INTERNATIONAL INC | 0.075045 |
| PFIZER INC | 0.43116 |
| PEPSICO INC | 0.094274 |
| WEYERHAEUSER CO | 0.005909 |
| ROYALTY PHARMA PLC- CL A | 0.000081 |
| IQVIA HOLDINGS INC | 0.001594 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000043 |
| CINCINNATI FINANCIAL CORP | 0.00445 |
| LOWES COS INC | 0.031516 |
| TE CONNECTIVITY LTD | 0.053462 |
| ARTHUR J GALLAGHER & CO | 0.004074 |
| FERGUSON PLC | 0.022223 |
| KELLANOVA | 0.056145 |
| AMDOCS LTD | 0.00032 |
| CARVANA CO | 0.019149 |
| ROYAL CARIBBEAN CRUISES LTD | 0.047986 |
| ZSCALER INC | 0.013064 |
| CARNIVAL CORP | 0.333645 |
| MONSTER BEVERAGE CORP | 0.097132 |
| GENUINE PARTS CO | 0.012335 |
| FEDEX CORP | 0.029772 |
| GARMIN LTD | 0.035449 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.008174 |
| UNITEDHEALTH GROUP INC | 0.064678 |
| 3M COMPANY | 0.069832 |
| DIGITAL REALTY TRUST INC | 0.034193 |
| CORNING INC | 0.189642 |
| QUEST DIAGNOSTICS INC | 0.000016 |
| AGILENT TECHNOLOGIES INC | 0.027594 |
| HUBSPOT INC | 0.0001 |
| MONOLITHIC POWER SYSTEMS INC | 0.007892 |
| MARSH & MCLENNAN COS | 0.019144 |
| SUPER MICRO COMPUTER INC | 0.03708 |
| DELL TECHNOLOGIES INC - C | 0.026868 |
| SERVICENOW INC | 0.018898 |
| EMERSON ELECTRIC CO | 0.000025 |
| US BANCORP | 0.05835 |
| DOVER CORP | 0.011539 |
| RESMED INC | 0.010539 |
| MERCK & CO. INC. | 0.191801 |
| AMERICAN WATER WORKS CO INC | 0.018336 |
| ILLINOIS TOOL WORKS | 0.029208 |
| VERISK ANALYTICS INC | 0.001692 |
| OLD DOMINION FREIGHT LINE INC | 0.027432 |
| PROCTER & GAMBLE CO | 0.163146 |
| GLOBAL PAYMENTS INC | 0.003711 |
| ON SEMICONDUCTOR CORPORATION | 0.081762 |
| CENCORA INC | 0.010614 |
| BAXTER INTL. | 0.029846 |
| HOLOGIC INC | 0.005738 |
| MARTIN MARIETTA MATERIALS | 0.007374 |
| INVITATION HOMES INC | 0.150468 |
| HOME DEPOT INC | 0.068879 |
| WELLTOWER INC | 0.048704 |
| AON PLC | 0.005991 |
| DEERE & CO | 0.018733 |
| PRUDENTIAL FINANCIAL INC | 0.009466 |
| FISERV INC | 0.022882 |
| AMERIPRISE FINL | 0.006165 |
| GE VERNOVA LLC | 0.000008 |
| REALTY INCOME CORP | 0.083515 |
| AIRBNB INC | 0.032669 |
| INTERCONTINENTAL EXCHANGE INC | 0.023116 |
| LENNAR CORP - B SHS | 0.004011 |
| CLOROX COMPANY | 0.024967 |
| ZIMMER BIOMET HOLDINGS INC | 0.021136 |
| METTLER-TOLEDO INTL | 0.003425 |
| PULTE GROUP INC | 0.017983 |
| CITIZENS FINANCIAL GROUP INC | 0.001416 |
| AT&T | 0.474511 |
| INTERACTIVE BROKERS GROUP INC | 0.00214 |
| ALPHABET INC-CL A | 0.407087 |
| JPMORGAN CHASE & CO | 0.189329 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.000087 |
| FIFTH THIRD BANCORP | 0.000073 |
| META PLATFORMS INC | 0.145923 |
| TRANSUNION | 0.003523 |
| PPG INDUSTRIES INC | 0.012741 |
| CISCO SYSTEMS INC | 0.346634 |
| NETAPP INC | 0.022106 |
| BROADCOM INC | 0.310053 |
| APOLLO GLOBAL MANAGEMENT INC | 0.027763 |
| ORACLE CORP | 0.105093 |
| QUANTA SERVICES INC | 0.014658 |
| VERTEX PHARMACEUTICALS INC | 0.015516 |
| VERISIGN INC | 0.007478 |
| GOLDMAN SACHS GROUP INC | 0.021736 |
| AMETEK INC | 0.024894 |
| SIMON PROPERTY GROUP INC | 0.030252 |
| THERMO FISHER SCIENTIFIC INC | 0.027625 |
| EQUIFAX INC | 0.003351 |
| TRUIST FINANCIAL CORP | 0.011865 |
| HUNTINGTON BANCSHARES INC/OH | 0.074252 |
| COPART INC | 0.122661 |
| ROLLINS INC | 0.000049 |
| PROLOGIS INC | 0.057546 |
| MCKESSON CORP | 0.011228 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.028512 |
| COINBASE GLOBAL INC -CLASS A | 0.00512 |
| IRON MTN INC | 0.02845 |
| IDEXX LABORATORIES INC | 0.001832 |
| T ROWE PRICE GROUP INC | 0.006898 |
| STATE STREET CORP | 0.007681 |
| TRIMBLE INC | 0.002954 |
| LULULEMON ATHLETICA INC | 0.00925 |
| CROWDSTRIKE HOLDINGS INC | 0.024793 |
| UNITED RENTALS INC | 0.00105 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.000033 |
| GENERAL MILLS INC | 0.029126 |
| AIR PRODUCTS & CHEMICALS INC | 0.011509 |
| REPUBLIC SERVICES INC | 0.024679 |
| HUMANA INC | 0.000311 |
| MICROSTRATEGY INC-CL A | 0.009071 |
| WATERS CORP | 0.005079 |
| PACK.CORP.OF AM. | 0.02919 |
| AFLAC INC | 0.007713 |
| ARES MANAGEMENT CORP | 0.000018 |
| WELLS FARGO & CO | 0.208459 |
| CLOUDFLARE INC - CLASS A | 0.028286 |
| INGERSOLL-RAND INC | 0.000036 |
| SALESFORCE INC | 0.065793 |
| DATADOG INC | 0.046779 |
| BLACKSTONE INC | 0.050573 |
| YUM! BRANDS | 0.000506 |
| PACCAR INC | 0.000572 |
| ATLASSIAN CORPORATION PLC | 0.000012 |
| KEYCORP | 0.002355 |
| ULTA BEAUTY INC | 0.011337 |
| OTIS WORLDWIDE CORP | 0.058972 |
| KEYSIGHT TECHNOLOGIES INC | 0.03221 |
| FOX CORP CLASS A (NEW) | 0.000062 |
| ARCHER-DANIELS-MIDLAND CO | 0.000059 |
| PUBLIC STORAGE | 0.011787 |
| CENTENE CORP | 0.013655 |
| ESSEX PROPERTY TRUST INC | 0.011824 |
| XYLEM INC | 0.000024 |
| EQUITY RESIDENTIAL | 0.046797 |
| PNC FINANCIAL SERVICES GROUP | 0.021262 |
| BLACKROCK INC | 0.011611 |
| INTUIT INC | 0.01497 |
| LIVE NATION ENTERTAINMENT IN | 0.00002 |
| INTEL CORP | 0.339929 |
| SYSCO CORP | 0.044328 |
| D R HORTON INC | 0.023737 |
| INTL FLAVORS & FRAGRANCES | 0.022884 |
| PROGRESSIVE CORP | 0.02796 |
| CROWN CASTLE INC | 0.047017 |
| KKR & CO INC | 0.044687 |
| ELECTRONIC ARTS INC | 0.010073 |
| WILLIS TOWERS WATSON PLC | 0.00093 |
| SNOWFLAKE INC | 0.02442 |
| PALO ALTO NETWORKS INC | 0.042415 |
| ROBINHOOD MARKETS INC - A | 0.01257 |
| ABBOTT LABORATORIES | 0.120372 |
| WALT DISNEY CO/THE | 0.112038 |
| ABBVIE INC | 0.121152 |
| EXPEDIA GROUP INC | 0.012235 |
| BERKSHIRE HATHAWAY INC-CL B | 0.089869 |