Solactive ISS ESG Screened Paris Aligned US Index NTR
Master Data
| ISIN: | DE000SL0C1T9 |
| Bloomberg Ticker: | SSPABUSN Index |
| WKN: |
Current Quotes
| Last quote (15 Jan 2026): | 2893.498789 |
| Day range: | 2891.573194 / 2894.555850 |
| Change abs./rel.: | 5.51 / 0.19% |
| Year range: | 2157.863799 / 2920.664082 |
| Name | Index Shares |
|---|---|
| CROWN CASTLE INC | 0.043186 |
| PEPSICO INC | 0.086949 |
| PROCTER & GAMBLE CO | 0.161908 |
| MONSTER BEVERAGE CORP | 0.080511 |
| HUNTINGTON BANCSHARES INC/OH | 0.114704 |
| JOHNSON & JOHNSON | 0.167803 |
| BECTON DICKINSON AND CO | 0.020464 |
| ROCKET COS INC | 0.005511 |
| DANAHER CORP | 0.042503 |
| CARRIER GLOBAL CORP | 0.000055 |
| BANK OF NEW YORK MELLON CORP | 0.051238 |
| KIMBERLY-CLARK CORP | 0.028811 |
| APPLIED MATERIALS INC | 0.051024 |
| SERVICENOW INC | 0.069053 |
| SYNCHRONY FINANCIAL | 0.028332 |
| ON SEMICONDUCTOR CORPORATION | 0.010827 |
| PACK.CORP.OF AM. | 0.012591 |
| MCKESSON CORP | 0.011602 |
| PULTE GROUP INC | 0.010101 |
| AIR PRODUCTS & CHEMICALS INC | 0.017026 |
| ALPHABET INC C-SHARES | 0.331741 |
| DOLLAR GENERAL CORP | 0.02195 |
| VISA INC-CLASS A SHARES | 0.11215 |
| SUPER MICRO COMPUTER INC | 0.033876 |
| CHUBB LTD | 0.011411 |
| MICROCHIP TECHNOLOGY INC | 0.04334 |
| AXON ENTERPRISE INC | 0.009531 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.020588 |
| COINBASE GLOBAL INC -CLASS A | 0.014422 |
| COCA-COLA CO/THE | 0.27806 |
| HUMANA INC | 0.003975 |
| ABBVIE INC | 0.118793 |
| AUTODESK INC | 0.00752 |
| DEXCOM INC | 0.075945 |
| CARNIVAL CORP | 0.147116 |
| LENNAR CORP | 0.005024 |
| MSCI INC | 0.00512 |
| CROWDSTRIKE HOLDINGS INC | 0.017159 |
| QUEST DIAGNOSTICS INC | 0.000091 |
| ELEVANCE HEALTH INC | 0.008202 |
| COPART INC | 0.144986 |
| TRUIST FINANCIAL CORP | 0.017334 |
| MERCK & CO. INC. | 0.173488 |
| AT&T | 0.449863 |
| ORACLE CORP | 0.104948 |
| PALO ALTO NETWORKS INC | 0.041007 |
| COMCAST CORP-CLASS A | 0.225769 |
| BLACKROCK INC | 0.009872 |
| REGENERON PHARMACEUTICALS | 0.009068 |
| NORTHERN TRUST CORP | 0.015218 |
| ROYAL CARIBBEAN CRUISES LTD | 0.033777 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.001831 |
| CLOUDFLARE INC - CLASS A | 0.017763 |
| LAM RESEARCH CORP | 0.076982 |
| MOODYS CORP | 0.007741 |
| BOSTON SCIENTIFIC CORP | 0.144167 |
| FERGUSON PLC | 0.016406 |
| PNC FINANCIAL SERVICES GROUP | 0.024185 |
| ARCH CAPITAL GROUP LTD | 0.021299 |
| T-MOBILE US INC | 0.023784 |
| CITIGROUP INC | 0.130629 |
| GENERAL MILLS INC | 0.011818 |
| O REILLY AUTOMOTIVE INC | 0.093291 |
| GE VERNOVA LLC | 0.000005 |
| PROLOGIS INC | 0.068925 |
| INTUITIVE SURGICAL INC | 0.030628 |
| CVS HEALTH CORP | 0.130464 |
| BANK OF AMERICA CORP | 0.424704 |
| SCHWAB (CHARLES) CORP | 0.10979 |
| REPUBLIC SERVICES INC | 0.024106 |
| CRH PLC | 0.041293 |
| ANALOG DEVICES INC | 0.043004 |
| REGIONS FINANCIAL CORP | 0.006987 |
| MARSH & MCLENNAN COS | 0.022437 |
| EBAY INC | 0.076136 |
| FAIR ISAAC CORP | 0.001158 |
| MARTIN MARIETTA MATERIALS | 0.005661 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.020874 |
| TRACTOR SUPPLY COMPANY | 0.004542 |
| QUANTA SERVICES INC | 0.017032 |
| EQUITY RESIDENTIAL | 0.036713 |
| FREEPORT-MCMORAN INC | 0.100034 |
| CENCORA INC | 0.009419 |
| AFLAC INC | 0.012619 |
| ROPER TECHNOLOGIES INC | 0.002615 |
| ARM HOLDINGS ADR | 0.022529 |
| INTERCONTINENTAL EXCHANGE INC | 0.026418 |
| WILLIS TOWERS WATSON PLC | 0.000495 |
| ALLSTATE CORP | 0.008492 |
| AMDOCS LTD | 0.00054 |
| CORNING INC | 0.065104 |
| NVR INC | 0.00004 |
| BRISTOL-MYERS SQUIBB CO | 0.129659 |
| AUTOMATIC DATA PROCESSING | 0.021697 |
| WW GRAINGER INC | 0.003456 |
| XYLEM INC | 0.003433 |
| ECOLAB INC | 0.031572 |
| PRUDENTIAL FINANCIAL INC | 0.020195 |
| TARGET CORP | 0.023574 |
| Applovin Corp | 0.019247 |
| ELECTRONIC ARTS INC | 0.006559 |
| VEEVA SYSTEMS INC | 0.002439 |
| GEN DIGITAL INC | 0.009521 |
| STATE STREET CORP | 0.008068 |
| COUPANG INC | 0.150994 |
| KENVUE INC | 0.223891 |
| ADVANCED MICRO DEVICES | 0.107433 |
| THERMO FISHER SCIENTIFIC INC | 0.026514 |
| CBOE GLOBAL MARKETS INC | 0.006681 |
| STERIS PLC | 0.016871 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.015578 |
| 3M COMPANY | 0.0533 |
| METTLER-TOLEDO INTL | 0.003042 |
| MARRIOTT INTERNATIONAL -CL A | 0.00584 |
| RESMED INC | 0.011416 |
| WEYERHAEUSER CO | 0.018183 |
| CHIPOTLE MEXICAN GRILL INC | 0.024905 |
| WORKDAY INC | 0.012889 |
| ARES MANAGEMENT CORP | 0.004369 |
| ROSS STORES INC | 0.036773 |
| WARNER BROS DISCOVERY INC | 0.210441 |
| CSX CORP | 0.212856 |
| EDISON INTERNATIONAL | 0.074549 |
| WASTE MANAGEMENT INC | 0.035835 |
| INVITATION HOMES INC | 0.148316 |
| IRON MTN INC | 0.023608 |
| INTEL CORP | 0.306347 |
| MARVELL TECHNOLOGY INC | 0.095174 |
| BLOCK INC | 0.034588 |
| PFIZER INC | 0.323481 |
| SBA COMMUNICATIONS CORP-CL A | 0.007341 |
| DOORDASH INC | 0.029497 |
| VERTIV HOLDINGS CO | 0.050763 |
| EQUINIX INC | 0.0086 |
| WARNER MUSIC GROUP CORP | 0.014922 |
| UNION PACIFIC CORP | 0.057737 |
| AMETEK INC | 0.027772 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.014862 |
| CATERPILLAR INC | 0.01158 |
| OLD DOMINION FREIGHT LINE INC | 0.029134 |
| INGERSOLL-RAND INC | 0.000041 |
| SOUTHERN COPPER CORP | 0.020678 |
| NETAPP INC | 0.02872 |
| VERSANT MEDIA GROUP INC | 0.009031 |
| ESTEE LAUDER COMPANIES INC | 0.028105 |
| IQVIA HOLDINGS INC | 0.007287 |
| SIMON PROPERTY GROUP INC | 0.030453 |
| KEYCORP | 0.016088 |
| LENNAR CORP - B SHS | 0.000029 |
| WEST PHARMACEUTICAL SERVICES INC | 0.013413 |
| WALMART INC | 0.310962 |
| HOME DEPOT INC | 0.068392 |
| CHARTER COMMUNICATIONS INC | 0.00308 |
| BROADCOM INC | 0.314854 |
| MONGODB INC | 0.003075 |
| TRADE DESK INC/THE -CLASS A | 0.037627 |
| CME GROUP INC | 0.017166 |
| TRANE TECHNOLOGIES PLC | 0.000008 |
| BERKSHIRE HATHAWAY INC-CL B | 0.088673 |
| HUBSPOT INC | 0.004018 |
| SYSCO CORP | 0.05521 |
| FORD MOTOR CO | 0.008534 |
| CIGNA GROUP | 0.005502 |
| PACCAR INC | 0.010962 |
| VULCAN MATERIALS CO | 0.014033 |
| FEDEX CORP | 0.026406 |
| MARKEL GROUP INC | 0.000761 |
| PINTEREST INC | 0.042778 |
| FIFTH THIRD BANCORP | 0.000081 |
| CENTENE CORP | 0.05714 |
| LIVE NATION ENTERTAINMENT IN | 0.010036 |
| FOX CORP CLASS A (NEW) | 0.014457 |
| MORGAN STANLEY | 0.077401 |
| US BANCORP | 0.030489 |
| CISCO SYSTEMS INC | 0.324626 |
| SALESFORCE INC | 0.062877 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.046926 |
| ARCHER-DANIELS-MIDLAND CO | 0.000053 |
| QUALCOMM INC | 0.084398 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.013298 |
| DATADOG INC | 0.006568 |
| AVALONBAY COMMUNITIES INC | 0.016469 |
| APOLLO GLOBAL MANAGEMENT INC | 0.038029 |
| QNITY ELECTRONICS INC | 0.023011 |
| ZSCALER INC | 0.002977 |
| SYNOPSYS INC | 0.010777 |
| VERISIGN INC | 0.006271 |
| MCDONALDS CORP | 0.037889 |
| VENTAS INC | 0.04157 |
| DEERE & CO | 0.020129 |
| TJX COMPANIES INC | 0.092486 |
| TEXAS INSTRUMENTS INC | 0.059375 |
| AON PLC | 0.008365 |
| TRIMBLE INC | 0.021997 |
| ILLINOIS TOOL WORKS | 0.029433 |
| VICI PROPERTIES INC | 0.124338 |
| COLGATE-PALMOLIVE CO | 0.047603 |
| EVEREST GROUP LTD | 0.000122 |
| DELL TECHNOLOGIES INC - C | 0.025618 |
| TYSON FOODS INC | 0.000063 |
| DUPONT DE NEMOURS INC | 0.046022 |
| REALTY INCOME CORP | 0.072243 |
| ROBLOX CORP | 0.05686 |
| SPOTIFY TECHNOLOGY SA | 0.011749 |
| TRAVELERS COS INC/THE | 0.01347 |
| TE CONNECTIVITY LTD | 0.042134 |
| AMAZON.COM INC | 0.627625 |
| HP INC | 0.000487 |
| CARVANA CO | 0.022717 |
| NETFLIX INC | 0.278619 |
| ARTHUR J GALLAGHER & CO | 0.011125 |
| UNITED AIRLINES HOLDINGS INC | 0.022823 |
| UNITED PARCEL SERVICE-CL B | 0.094409 |
| HILTON WORLDWIDE HOLDINGS INC | 0.004317 |
| ACCENTURE PLC-CL A | 0.035031 |
| AMGEN INC | 0.035497 |
| ADOBE INC | 0.025479 |
| KKR & CO INC | 0.052492 |
| CINCINNATI FINANCIAL CORP | 0.001806 |
| AMERICAN EXPRESS CO | 0.03597 |
| MICROSOFT CORP | 0.467384 |
| GLOBAL PAYMENTS INC | 0.025856 |
| VERIZON COMMUNICATIONS INC | 0.187246 |
| MOTOROLA SOLUTIONS INC | 0.018788 |
| HCA HEALTHCARE INC | 0.00371 |
| VERTEX PHARMACEUTICALS INC | 0.020527 |
| BLACKSTONE INC | 0.048054 |
| EXTRA SPACE STORAGE INC | 0.009479 |
| FISERV INC | 0.001244 |
| GLOBALFOUNDRIES INC | 0.082514 |
| GARTNER INC | 0.010566 |
| PAYPAL HOLDINGS INC. | 0.058788 |
| SNAP-ON INC | 0.011143 |
| WR BERKLEY CORP | 0.002188 |
| NUCOR CORP | 0.005148 |
| COSTAR GROUP INC | 0.008811 |
| CORTEVA INC | 0.112209 |
| LABCORP HOLDINGS INC | 0.002013 |
| ALPHABET INC-CL A | 0.382255 |
| BIOGEN INC | 0.013408 |
| IDEXX LABORATORIES INC | 0.005736 |
| AUTOZONE INC | 0.001739 |
| ZIMMER BIOMET HOLDINGS INC | 0.024514 |
| ATLASSIAN CORPORATION PLC | 0.008853 |
| PUBLIC STORAGE | 0.010445 |
| GILEAD SCIENCES INC | 0.115491 |
| AMERICAN WATER WORKS CO INC | 0.01716 |
| WATERS CORP | 0.003161 |
| ZOETIS INC | 0.038937 |
| CUMMINS INC | 0.000008 |
| SOUTHWEST AIRLINES CO | 0.071221 |
| M & T BANK CORP | 0.001504 |
| NVIDIA CORP | 1.495389 |
| ELI LILLY & CO | 0.061539 |
| S&P GLOBAL INC | 0.02075 |
| DOVER CORP | 0.014211 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.01077 |
| MICRON TECHNOLOGY INC | 0.07203 |
| T ROWE PRICE GROUP INC | 0.004037 |
| WALT DISNEY CO/THE | 0.106332 |
| FASTENAL CO | 0.175204 |
| EDWARDS LIFESCIENCES CORP | 0.086319 |
| ALNYLAM PHARMACEUTICALS INC | 0.014039 |
| UNITEDHEALTH GROUP INC | 0.060502 |
| LULULEMON ATHLETICA INC | 0.014267 |
| METLIFE INC | 0.012085 |
| GENERAL MOTORS CO | 0.023286 |
| CARDINAL HEALTH INC | 0.015632 |
| CITIZENS FINANCIAL GROUP INC | 0.003311 |
| SHERWIN-WILLIAMS CO | 0.020389 |
| LOWES COS INC | 0.031757 |
| KEYSIGHT TECHNOLOGIES INC | 0.027698 |
| NIKE INC | 0.080757 |
| PRINCIPAL FINANCIAL GROUP INC | 0.00114 |
| FORTINET INC | 0.05513 |
| JPMORGAN CHASE & CO | 0.186454 |
| INTUIT INC | 0.014948 |
| GOLDMAN SACHS GROUP INC | 0.020678 |
| NEWMONT CORP | 0.092956 |
| ARISTA NETWORKS INC | 0.103391 |
| CAPITAL ONE FINANCIAL CORP | 0.037912 |
| MASTERCARD INC-CLASS A | 0.0527 |
| STRYKER CORP | 0.030811 |
| STRATEGY INC-CL A | 0.006636 |
| EQUIFAX INC | 0.006848 |
| AGILENT TECHNOLOGIES INC | 0.014898 |
| ABBOTT LABORATORIES | 0.124895 |
| LINDE PLC | 0.035758 |
| AMERICAN TOWER CORP | 0.034679 |
| ULTA BEAUTY INC | 0.007148 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.00003 |
| WELLTOWER INC | 0.050074 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.134519 |
| AMERIPRISE FINANCIAL INC | 0.006508 |
| MONOLITHIC POWER SYSTEMS INC | 0.002568 |
| OTIS WORLDWIDE CORP | 0.03452 |
| ROYALTY PHARMA PLC- CL A | 0.043711 |
| AIRBNB INC | 0.040658 |
| ROBINHOOD MARKETS INC - A | 0.04408 |
| GARMIN LTD | 0.018859 |
| UNITED RENTALS INC | 0.00156 |
| CINTAS CORP | 0.014643 |
| MCCORMICK & CO-NON VTG SHRS | 0.038167 |
| GENUINE PARTS CO | 0.011109 |
| CORPAY INC | 0.004914 |
| BOOKING HOLDINGS INC | 0.002087 |
| CHURCH & DWIGHT CO INC | 0.018061 |
| NASDAQ INC | 0.00644 |
| WELLS FARGO & CO | 0.220438 |
| PAYCHEX INC | 0.006548 |
| PROGRESSIVE CORP | 0.03137 |
| FOX CORP CLASS B (NEW) | 0.021907 |
| CBRE GROUP INC | 0.006837 |
| APPLE INC | 0.926114 |
| YUM! BRANDS | 0.003443 |
| DOLLAR TREE | 0.000038 |
| MONDELEZ INTERNATIONAL INC | 0.071923 |
| SNOWFLAKE INC | 0.019288 |
| ROLLINS INC | 0.015887 |
| META PLATFORMS INC | 0.144698 |
| KEURIG DR PEPPER INC | 0.065366 |
| EXPEDIA GROUP INC | 0.005136 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.00672 |
| INTERACTIVE BROKERS GROUP INC | 0.003701 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.014587 |
| DIGITAL REALTY TRUST INC | 0.039208 |
| HERSHEY CO/THE | 0.012105 |
| KLA CORP | 0.010356 |
| CDW CORP/DE | 0.007052 |
| AMERICAN INTERNATIONAL GROUP INC | 0.001481 |
| CADENCE DESIGN SYSTEMS INC | 0.012403 |
| KRAFT HEINZ CO THE | 0.068367 |
| PPG INDUSTRIES INC | 0.009953 |
| INTERNATIONAL PAPER CO | 0.00616 |
| ROCKWELL AUTOMATION INC | 0.016053 |
| RAYMOND JAMES FINL. | 0.016857 |
| D R HORTON INC | 0.001482 |
| VERISK ANALYTICS INC | 0.00007 |
| MEDTRONIC PLC | 0.114992 |
| ESSEX PROPERTY TRUST INC | 0.00777 |
| UBER TECHNOLOGIES INC | 0.158866 |
| MERCADOLIBRE INC | 0.00449 |
| NORFOLK SOUTHERN CORP | 0.026747 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.052329 |