Solactive ISS ESG Screened Paris Aligned US Index NTR
Master Data
| ISIN: | DE000SL0C1T9 |
| Bloomberg Ticker: | SSPABUSN Index |
| WKN: |
Current Quotes
| Last quote (30 Sep 2025): | 2771.312721 |
| Day range: | 2750.543108 / 2775.056094 |
| Change abs./rel.: | 7.38 / 0.27% |
| Year range: | 2157.863799 / 2841.869828 |
| Name | Index Shares |
|---|---|
| RAYMOND JAMES FINL. | 0.012325 |
| COCA-COLA CO/THE | 0.284601 |
| ULTA BEAUTY INC | 0.011362 |
| XYLEM INC | 0.000024 |
| AMERICAN INTERNATIONAL GROUP INC | 0.003127 |
| BEST BUY CO INC | 0.00014 |
| ESSEX PROPERTY TRUST INC | 0.01185 |
| CARVANA CO | 0.019192 |
| T-MOBILE US INC | 0.02939 |
| M & T BANK CORP | 0.001009 |
| LENNAR CORP | 0.025944 |
| KIMBERLY-CLARK CORP | 0.037694 |
| WASTE MANAGEMENT INC | 0.034162 |
| KEURIG DR PEPPER INC | 0.140093 |
| HUBSPOT INC | 0.0001 |
| CORPAY INC | 0.000174 |
| DOMINOS PIZZA INC | 0.000006 |
| HORMEL FOODS CORP | 0.019598 |
| SUPER MICRO COMPUTER INC | 0.037162 |
| O REILLY AUTOMOTIVE INC | 0.093377 |
| DOLLAR GENERAL CORP | 0.028556 |
| TRAVELERS COS INC/THE | 0.012557 |
| D R HORTON INC | 0.02379 |
| CHIPOTLE MEXICAN GRILL INC | 0.045101 |
| CARDINAL HEALTH INC | 0.013759 |
| MOODYS CORP | 0.007369 |
| SPOTIFY TECHNOLOGY SA | 0.01026 |
| BRISTOL-MYERS SQUIBB CO | 0.13075 |
| CISCO SYSTEMS INC | 0.347396 |
| TRANE TECHNOLOGIES PLC | 0.000008 |
| BANK OF NEW YORK MELLON CORP | 0.053076 |
| ARCHER-DANIELS-MIDLAND CO | 0.000059 |
| HP INC | 0.012695 |
| UBER TECHNOLOGIES INC | 0.181564 |
| MERCK & CO. INC. | 0.192223 |
| AMERICAN EXPRESS CO | 0.038588 |
| UNITED PARCEL SERVICE-CL B | 0.100186 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.010672 |
| MARVELL TECHNOLOGY INC | 0.12321 |
| FOX CORP CLASS B (NEW) | 0.000067 |
| DIGITAL REALTY TRUST INC | 0.034268 |
| ARM HOLDINGS ADR | 0.04374 |
| ANALOG DEVICES INC | 0.049482 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.001698 |
| BOOKING HOLDINGS INC | 0.002164 |
| WALMART INC | 0.301206 |
| GOLDMAN SACHS GROUP INC | 0.021784 |
| DOW INC | 0.000088 |
| DOLLAR TREE | 0.001008 |
| AFLAC INC | 0.00773 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.038362 |
| HOLOGIC INC | 0.005751 |
| ARCH CAPITAL GROUP LTD | 0.000221 |
| ELEVANCE HEALTH INC | 0.009383 |
| SYNCHRONY FINANCIAL | 0.012889 |
| AMGEN INC | 0.039604 |
| CINTAS CORP | 0.000108 |
| FREEPORT-MCMORAN INC | 0.19553 |
| PACK.CORP.OF AM. | 0.029254 |
| CINCINNATI FINANCIAL CORP | 0.00446 |
| ILLINOIS TOOL WORKS | 0.029272 |
| NORTHERN TRUST CORP | 0.002871 |
| NORFOLK SOUTHERN CORP | 0.021689 |
| PUBLIC STORAGE | 0.011813 |
| BLACKROCK INC | 0.011637 |
| PAYCHEX INC | 0.001372 |
| ALNYLAM PHARMACEUTICALS INC | 0.016738 |
| WEST PHARMACEUTICAL SERVICES INC | 0.017732 |
| NASDAQ INC | 0.002831 |
| ARTHUR J GALLAGHER & CO | 0.004083 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.055481 |
| SYSCO CORP | 0.044426 |
| INTL FLAVORS & FRAGRANCES | 0.022934 |
| MCKESSON CORP | 0.011253 |
| ECOLAB INC | 0.02925 |
| EMERSON ELECTRIC CO | 0.000025 |
| SNAP-ON INC | 0.01009 |
| ABBOTT LABORATORIES | 0.120637 |
| VICI PROPERTIES INC | 0.131771 |
| WORKDAY INC | 0.005399 |
| COMCAST CORP-CLASS A | 0.319035 |
| TRANSUNION | 0.003531 |
| COSTAR GROUP INC | 0.018576 |
| ELI LILLY & CO | 0.06084 |
| AIRBNB INC | 0.032741 |
| TRUIST FINANCIAL CORP | 0.011891 |
| FAIR ISAAC CORP | 0.002018 |
| DATADOG INC | 0.046882 |
| CSX CORP | 0.199485 |
| FEDEX CORP | 0.029838 |
| REALTY INCOME CORP | 0.083699 |
| ALPHABET INC C-SHARES | 0.35742 |
| ATLASSIAN CORPORATION PLC | 0.000013 |
| BECTON DICKINSON AND CO | 0.026522 |
| CBRE GROUP INC | 0.00003 |
| MCCORMICK & CO-NON VTG SHRS | 0.041846 |
| LOWES COS INC | 0.031586 |
| KKR & CO INC | 0.044785 |
| LAM RESEARCH CORP | 0.076273 |
| ROLLINS INC | 0.000049 |
| HUNT J B TRANS SVCS INC | 0.021893 |
| REGIONS FINANCIAL CORP | 0.000212 |
| EDWARDS LIFESCIENCES CORP | 0.107695 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.004982 |
| ROBLOX CORP | 0.010064 |
| IRON MTN INC | 0.028512 |
| PROCTER & GAMBLE CO | 0.163505 |
| INGERSOLL-RAND INC | 0.000036 |
| CIGNA GROUP | 0.006595 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.030668 |
| WW GRAINGER INC | 0.00161 |
| INVITATION HOMES INC | 0.150799 |
| VISA INC-CLASS A SHARES | 0.111678 |
| GARTNER INC | 0.003333 |
| EBAY INC | 0.084465 |
| CARNIVAL CORP | 0.334379 |
| MSCI INC | 0.005833 |
| GARMIN LTD | 0.035527 |
| COUPANG INC | 0.210939 |
| FASTENAL CO | 0.2061 |
| MICROCHIP TECHNOLOGY INC | 0.083017 |
| KLA CORP | 0.011091 |
| TRACTOR SUPPLY COMPANY | 0.017767 |
| WARNER BROS DISCOVERY INC | 0.029896 |
| UNION PACIFIC CORP | 0.055494 |
| PRUDENTIAL FINANCIAL INC | 0.009487 |
| COLGATE-PALMOLIVE CO | 0.059027 |
| GE VERNOVA LLC | 0.000008 |
| GENERAL MILLS INC | 0.02919 |
| AMETEK INC | 0.024949 |
| VERISK ANALYTICS INC | 0.001695 |
| EQUIFAX INC | 0.003358 |
| EXTRA SPACE STORAGE INC | 0.023141 |
| IQVIA HOLDINGS INC | 0.001598 |
| INTUIT INC | 0.015003 |
| MCDONALDS CORP | 0.04289 |
| LINDE PLC | 0.03606 |
| MONOLITHIC POWER SYSTEMS INC | 0.007909 |
| APOLLO GLOBAL MANAGEMENT INC | 0.027824 |
| CENCORA INC | 0.010638 |
| AMERICAN WATER WORKS CO INC | 0.018376 |
| PULTE GROUP INC | 0.018022 |
| EXPEDITORS INTL WASH INC | 0.032566 |
| EXPEDIA GROUP INC | 0.012261 |
| EQUINIX INC | 0.010078 |
| BOSTON SCIENTIFIC CORP | 0.144754 |
| ARES MANAGEMENT CORP | 0.000018 |
| OTIS WORLDWIDE CORP | 0.059102 |
| GLOBALFOUNDRIES INC | 0.059392 |
| ROBINHOOD MARKETS INC - A | 0.012597 |
| MARSH & MCLENNAN COS | 0.019186 |
| VERIZON COMMUNICATIONS INC | 0.250535 |
| CLOROX COMPANY | 0.025022 |
| GEN DIGITAL INC | 0.004686 |
| BROADCOM INC | 0.310736 |
| NETAPP INC | 0.022155 |
| VERTIV HOLDINGS CO | 0.125524 |
| ROCKET COS INC | 0.014739 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.002032 |
| GILEAD SCIENCES INC | 0.11427 |
| SIMON PROPERTY GROUP INC | 0.030319 |
| CDW CORP/DE | 0.000016 |
| FISERV INC | 0.022933 |
| SHERWIN-WILLIAMS CO | 0.021246 |
| PACCAR INC | 0.000574 |
| MEDTRONIC PLC | 0.116722 |
| INTUITIVE SURGICAL INC | 0.033857 |
| CATERPILLAR INC | 0.005878 |
| CARRIER GLOBAL CORP | 0.000043 |
| INTERCONTINENTAL EXCHANGE INC | 0.023167 |
| SOUTHWEST AIRLINES CO | 0.032461 |
| HCA HEALTHCARE INC | 0.00456 |
| LULULEMON ATHLETICA INC | 0.00927 |
| PINTEREST INC | 0.034729 |
| 3M COMPANY | 0.069986 |
| PRINCIPAL FINANCIAL GROUP INC | 0.000034 |
| AGILENT TECHNOLOGIES INC | 0.027655 |
| PNC FINANCIAL SERVICES GROUP | 0.021309 |
| VULCAN MATERIALS CO | 0.021073 |
| AMDOCS LTD | 0.000321 |
| WARNER MUSIC GROUP CORP | 0.000123 |
| QUEST DIAGNOSTICS INC | 0.000016 |
| ALPHABET INC-CL A | 0.407983 |
| CHUBB LTD | 0.014835 |
| Applovin Corp | 0.02987 |
| SNAP INC | 0.267499 |
| ORACLE CORP | 0.105324 |
| INTEL CORP | 0.340677 |
| KENVUE INC | 0.179297 |
| TE CONNECTIVITY LTD | 0.053579 |
| DANAHER CORP | 0.027542 |
| COPART INC | 0.122931 |
| ALLSTATE CORP | 0.007781 |
| AMERIPRISE FINL | 0.006179 |
| MICRON TECHNOLOGY INC | 0.044927 |
| UNITED RENTALS INC | 0.001053 |
| PPG INDUSTRIES INC | 0.012769 |
| WALT DISNEY CO/THE | 0.112284 |
| MARTIN MARIETTA MATERIALS | 0.00739 |
| DOVER CORP | 0.011564 |
| MOTOROLA SOLUTIONS INC | 0.024361 |
| ROPER TECHNOLOGIES INC | 0.003261 |
| TEXAS INSTRUMENTS INC | 0.078128 |
| FORTINET INC | 0.031355 |
| ACCENTURE PLC-CL A | 0.03627 |
| ABBVIE INC | 0.121419 |
| MICROSOFT CORP | 0.462354 |
| COINBASE GLOBAL INC -CLASS A | 0.005131 |
| CENTENE CORP | 0.013685 |
| MONDELEZ INTERNATIONAL INC | 0.07521 |
| EDISON INTERNATIONAL | 0.087473 |
| US BANCORP | 0.058478 |
| JPMORGAN CHASE & CO | 0.189745 |
| PROLOGIS INC | 0.057673 |
| THERMO FISHER SCIENTIFIC INC | 0.027686 |
| LABCORP HOLDINGS INC | 0.000011 |
| AVALONBAY COMMUNITIES INC | 0.019141 |
| AIR PRODUCTS & CHEMICALS INC | 0.011535 |
| ROSS STORES INC | 0.055703 |
| GLOBAL PAYMENTS INC | 0.003719 |
| DUPONT DE NEMOURS INC | 0.067838 |
| KEYSIGHT TECHNOLOGIES INC | 0.032281 |
| MASCO CORP | 0.01444 |
| OLD DOMINION FREIGHT LINE INC | 0.027492 |
| DOORDASH INC | 0.033939 |
| AXON ENTERPRISE INC | 0.010576 |
| S&P GLOBAL INC | 0.019531 |
| INTERNATIONAL PAPER CO | 0.030851 |
| MONSTER BEVERAGE CORP | 0.097346 |
| AUTOMATIC DATA PROCESSING | 0.017645 |
| MARKEL GROUP INC | 0.000772 |
| KEYCORP | 0.00236 |
| ROCKWELL AUTOMATION INC | 0.019734 |
| PAYPAL HOLDINGS INC. | 0.052061 |
| NVR INC | 0.000322 |
| MID-AMERICA APARTMENT COMM | 0.020998 |
| NIKE INC | 0.069064 |
| WEYERHAEUSER CO | 0.005922 |
| FERGUSON PLC | 0.022271 |
| AT&T | 0.475555 |
| PEPSICO INC | 0.094481 |
| APPLIED MATERIALS INC | 0.056811 |
| WR BERKLEY CORP | 0.0007 |
| SOUTHERN COPPER CORP | 0.03994 |
| FOX CORP CLASS A (NEW) | 0.000062 |
| QUANTA SERVICES INC | 0.01469 |
| YUM! BRANDS | 0.000507 |
| METTLER-TOLEDO INTL | 0.003433 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.000087 |
| VENTAS INC | 0.044492 |
| HILTON WORLDWIDE HOLDINGS INC | 0.010932 |
| REGENERON PHARMACEUTICALS | 0.011354 |
| METLIFE INC | 0.001629 |
| CAPITAL ONE FINANCIAL CORP | 0.046286 |
| CUMMINS INC | 0.000009 |
| SERVICENOW INC | 0.018939 |
| CME GROUP INC | 0.009351 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.001466 |
| JOHNSON & JOHNSON | 0.167595 |
| LIVE NATION ENTERTAINMENT IN | 0.00002 |
| SYNOPSYS INC | 0.011755 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000043 |
| MONGODB INC | 0.000015 |
| CVS HEALTH CORP | 0.136342 |
| ADOBE INC | 0.026207 |
| META PLATFORMS INC | 0.146244 |
| LENNAR CORP - B SHS | 0.00402 |
| ZIMMER BIOMET HOLDINGS INC | 0.021182 |
| ESTEE LAUDER COMPANIES INC | 0.002922 |
| TRIMBLE INC | 0.002961 |
| WELLTOWER INC | 0.048811 |
| STRYKER CORP | 0.025654 |
| STERIS PLC | 0.01598 |
| PFIZER INC | 0.432108 |
| BLACKSTONE INC | 0.050685 |
| IDEXX LABORATORIES INC | 0.001836 |
| CROWN CASTLE INC | 0.04712 |
| AMERICAN TOWER CORP | 0.037072 |
| MICROSTRATEGY INC-CL A | 0.009091 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.039724 |
| CHURCH & DWIGHT CO INC | 0.033417 |
| CBOE GLOBAL MARKETS INC | 0.000013 |
| VERISIGN INC | 0.007495 |
| SNOWFLAKE INC | 0.024474 |
| BERKSHIRE HATHAWAY INC-CL B | 0.090067 |
| DEERE & CO | 0.018774 |
| SCHWAB (CHARLES) CORP | 0.099401 |
| CHARTER COMMUNICATIONS INC | 0.009919 |
| WELLS FARGO & CO | 0.208918 |
| HOME DEPOT INC | 0.06903 |
| BAXTER INTL. | 0.029912 |
| NETFLIX INC | 0.02801 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.008192 |
| ELECTRONIC ARTS INC | 0.010095 |
| ZSCALER INC | 0.013093 |
| AUTOZONE INC | 0.002186 |
| QUALCOMM INC | 0.103529 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.000033 |
| ZOETIS INC | 0.035433 |
| OMNICOM GROUP | 0.006018 |
| UNITED AIRLINES HOLDINGS INC | 0.000037 |
| ARISTA NETWORKS INC | 0.157422 |
| HUNTINGTON BANCSHARES INC/OH | 0.074416 |
| PALO ALTO NETWORKS INC | 0.042508 |
| RESMED INC | 0.010562 |
| CROWDSTRIKE HOLDINGS INC | 0.024847 |
| HUMANA INC | 0.000312 |
| CORNING INC | 0.19006 |
| MASTERCARD INC-CLASS A | 0.05262 |
| MORGAN STANLEY | 0.076314 |
| NVIDIA CORP | 1.357604 |
| BANK OF AMERICA CORP | 0.421244 |
| KRAFT HEINZ CO/THE | 0.054091 |
| CRH PLC | 0.074011 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.028575 |
| PROGRESSIVE CORP | 0.028021 |
| FIFTH THIRD BANCORP | 0.000073 |
| AUTODESK INC | 0.011066 |
| STATE STREET CORP | 0.007697 |
| TRADE DESK INC/THE -CLASS A | 0.026741 |
| ROYAL CARIBBEAN CRUISES LTD | 0.048092 |
| MERCADOLIBRE INC | 0.005602 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.0192 |
| CORTEVA INC | 0.094037 |
| VEEVA SYSTEMS INC | 0.004491 |
| INTERACTIVE BROKERS GROUP INC | 0.002145 |
| AON PLC | 0.006004 |
| MARRIOTT INTERNATIONAL -CL A | 0.004156 |
| VERTEX PHARMACEUTICALS INC | 0.01555 |
| KELLANOVA | 0.056269 |
| TYSON FOODS INC | 0.000044 |
| GENERAL MOTORS CO | 0.000057 |
| BLOCK INC | 0.059919 |
| FORD MOTOR CO | 0.000276 |
| BIOGEN INC | 0.024941 |
| NUCOR CORP | 0.000795 |
| REPUBLIC SERVICES INC | 0.024733 |
| SALESFORCE INC | 0.065938 |
| CLOUDFLARE INC - CLASS A | 0.028349 |
| WATERS CORP | 0.00509 |
| HERSHEY CO/THE | 0.001719 |
| NEWMONT CORP | 0.106533 |
| ADVANCED MICRO DEVICES | 0.156137 |
| CITIGROUP INC | 0.110897 |
| DEXCOM INC | 0.075649 |
| UNITEDHEALTH GROUP INC | 0.064821 |
| TJX COMPANIES INC | 0.103932 |
| ON SEMICONDUCTOR CORPORATION | 0.081941 |
| APPLE INC | 0.924297 |
| CITIZENS FINANCIAL GROUP INC | 0.00142 |
| SBA COMMUNICATIONS CORP-CL A | 0.013316 |
| WILLIS TOWERS WATSON PLC | 0.000932 |
| DELL TECHNOLOGIES INC - C | 0.026928 |
| EVEREST GROUP LTD | 0.000009 |
| T ROWE PRICE GROUP INC | 0.006914 |
| EQUITY RESIDENTIAL | 0.0469 |
| CADENCE DESIGN SYSTEMS INC | 0.018912 |
| GENUINE PARTS CO | 0.012362 |
| ROYALTY PHARMA PLC- CL A | 0.000081 |
| COOPER COMPANIES INC | 0.053452 |
| TARGET CORP | 0.000064 |