Back to Overview

Solactive ISS ESG Screened Paris Aligned Europe Index TR

Master Data

ISIN:  DE000SL0C1N2
Bloomberg Ticker: 
WKN: 

Current Quotes

Last quote (14 Oct 2025): 1885.424706
Day range:  1885.403419 / 1885.450867
Change abs./rel.:  0.22 / 0.01%
Year range:  1525.772342 / 1908.564421
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
MERCK KGAA 0.043054
SWISSCOM AG 0.000003
POWSZECHNY ZAKLAD UBEZPIECZE 0.011281
PRADA SPA 0.059803
HERMES INTERNATIONAL SCA 0.008051
LLOYDS BANKING GROUP PLC 7.071728
SAMPO OYJ CLASS A 0.004034
ENDESA SA 0.00009
GROUPE BRUXELLES LAMBERT SA 0.000025
SIEMENS ENERGY AG 0.000031
EPIROC AB-B 0.062499
AERCAP HOLDINGS NV 0.000018
ESSITY AB CLASS B 0.312759
ALFA LAVAL AB 0.000046
NIBE INDUSTRIER AB 0.000523
COMPAGNIE FINANCIERE RICHEMONT SA 0.106558
ALLIANZ SE 0.085065
SYENSQO SA 0.000029
CPI EUROPE AG 0.000102
UNIVERSAL MUSIC GROUP NV 0.000074
SWECO AB-B S 0.046362
TALANX AG 0.000024
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.498429
INVESTOR AB CLASS B 0.169922
LPP SA 0.002366
INFINEON TECHNOLOGIES AG 0.357706
SANTANDER BANK POLSKA SA 0.00538
MONDI PLC 0.42474
M&G PLC 0.000772
SCHNEIDER ELECTRIC SE 0.136218
ORKLA ASA 0.270141
NORDEA BANK ABP 0.51523
STORA ENSO OYJ CLASS R 0.000211
PROSUS NV 0.350165
AP MOLLER MAERSK AS CLASS B 0.000001
LIFCO AB 0.129567
UNICREDIT SPA 0.424881
GSK PLC 0.514547
CA IMMOBILIEN ANLAGEN AG 0.102737
BNP PARIBAS SA 0.172998
GIVAUDAN SA 0.003297
UNIPOL GRUPPO SPA 0.000121
SEVERN TRENT PLC 0.135834
ALLEGRO.EU SA 0.000223
HSBC HOLDINGS PLC 4.048601
KONINKLIJKE PHILIPS NV 0.116328
CELLNEX TELECOM SA 0.000051
NOKIA OYJ 0.107829
RELX PLC 0.335004
SPAREBANK 1 SR NORGE ASA 0.000151
INDUSTRIVAERDEN AB ORD C 0.03203
BANK MILLENNIUM SA 0.536199
SIEMENS HEALTHINEERS AG 0.005324
KNORR-BREMSE AG 0.000021
VOLVO AB ORD A 0.000075
STRABAG SE 0.000025
LEGRAND SA 0.132553
TELENOR ASA 0.00015
AXA SA 0.44687
TAYLOR WIMPEY PLC 0.673077
EPIROC AB-A 0.129096
BANK POLSKA KASA OPIEKI SA 0.00005
DR ING HC F PORSCHE AG 0.032185
DHL GROUP 0.248586
WISE PLC - A 0.000224
SOCIETE GENERALE SA CLASS A 0.09574
GEBERIT AG 0.011396
BANCO COMERCIAL PORTUGUES SA 0.004184
SYMRISE AG 0.000017
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0
KESKO OYJ CLASS B 0.000093
VINCI SA 0.145003
STELLANTIS NV 0.000201
SALMAR ASA 0.116066
METSO CORPORATION 0.556122
AMADEUS IT GROUP SA CLASS A 0.050357
SMITH & NEPHEW PLC 0.060647
ADDTECH AB 0.020623
ESSILORLUXOTTICA 0.078357
CD PROJEKT RED 0.000033
WHITBREAD PLC 0.035139
VOLKSWAGEN AG 0.000018
NOVARTIS AG 0.423317
FASTIGHETS BALDER AB CLASS B 0.000301
VOLVO AB CLASS B 0.000075
FINECOBANK BANCA FINECO SPA 0.000225
ELIA GROUP SA/NV 0.01949
HOLCIM LTD 0.00002
VODAFONE GROUP PLC 7.378291
YARA INTERNATIONAL ASA 0.000064
BEIJER REF AB 0.000134
KERRY GROUP PLC-A 0.000019
SARTORIUS AG PREF 0.001762
WALLENIUS WILHELMSEN ASA 0.00029
TRELLEBORG AB CLASS B 0.228572
STOREBRAND ASA 0.264413
SVENSKA HANDELSBANKEN AB CLASS A 0.345603
PANDORA A/S 0.061387
SWEDBANK AB CLASS A 0.000097
DEUTSCHE BOERSE AG 0.04473
SARTORIUS STEDIM BIOTECH SA 0.01047
FRESENIUS MEDICAL CARE AG & CO KGAA 0.007249
CAIXABANK SA 0.619695
BARRATT REDROW PLC 0.000344
INTERCONTINENTAL HOTELS GROUP PLC 0.025481
ANDRITZ AG 0.014587
LONZA GROUP AG 0.02318
ANTOFAGASTA PLC 0.299208
JD SPORTS FASHION PLC 0.685443
SAGAX AB-D 0.000585
VEND MARKETPLC ASA CLASS B 0.00007
SCHINDLER HOLDING AG ORD 0.032449
DEUTSCHE BANK AG 0.67764
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.283962
SEGRO PLC 0.000225
ROCHE HOLDING AG 0.152756
CCC SA 0.01668
ACKERMANS & VAN HAAREN NV 0.042674
WEIR GROUP PLC 0.000067
NXP SEMICONDUCTOR NV 0.067528
UBS GROUP AG 0.666869
COMMERZBANK AG 0.245588
TELE2 AB 0.000162
ALCON INC 0.115281
NORSK HYDRO ASA 0.000366
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.210616
INTESA SANPAOLO SPA 2.730718
INDUTRADE AB 0.134413
KGHM POLSKA MIEDZ SA 0.00305
WIENERBERGER AG 0.000057
SIEMENS AG 0.089169
VOLVO CAR AB-B W/I 0.00105
INDUSTRIA DE DISENO TEXTIL SA 0.353751
GJENSIDIGE FORSIKRING ASA 0.000121
NOVO NORDISK A/S 0.666623
EQT AB 0.020586
AVANZA BANK H 0.03159
VIENNA INSURANCE GROUP AG 0.000042
CAPGEMINI SA 0.028733
L E LUNDBERGFORETAGEN AB CLASS B 0.000822
RIGHTMOVE PLC 0.000202
H&M HENNES & MAURITZ AB CLASS B 0.027288
JAMES HARDIE INDUSTRIES-CDI 0.065233
BANK OF IRELAND GROUP PLC 0.620094
HALMA PLC 0.34914
EXOR NV 0.000021
RED ELECTRICA CORP SA 0.25349
INDUSTRIVARDEN AB CLASS A 0.000057
BUNZL PLC 0.000047
VESTAS WIND SYSTEMS A/S 0.193911
COMPASS GROUP PLC 0.258037
SOFINA SA 0.000008
BANCO BPM SPA 0.848786
NAVIGATOR COMPANY SA 0.004956
DAIMLER TRUCK HOLDING AG 0.086143
VOESTALPINE AG 0.000078
ATLAS COPCO AB CLASS A 0.000124
GETINGE AB CLASS B 0.000097
STRAUMANN HOLDING AG 0.044124
SWISS LIFE HOLDING AG 0.000002
SCHRODERS PLC ORD 0.000466
HENKEL AG & CO KGAA BEARER SH 0.000026
HALEON PLC 3.469406
INTERTEK GROUP PLC 0.002505
HUSQVARNA AB 0.391742
KONE OYJ CLASS B 0.000033
LATOUR INVESTMENT AB ORD B 0.000073
AAK AB 0.000065
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.000172
ERSTE GROUP BANK AG 0.069777
SCHINDLER HOLDING AG 0.010013
POSTE ITALIANE SPA 0.016233
DANONE SA 0.085692
COCA-COLA EUROPACIFIC PARTNERS PLC 0.137237
BOLIDEN AB 0.000065
TERNA SPA 0.953053
AVIVA PLC 0.652381
ASTRAZENECA PLC 0.321635
FRESNILLO PLC 0.318815
WPP PLC 0.000272
AUMOVIO SE 0.000013
HAPAG-LLOYD AG 0.012255
LOTUS BAKERIES 0
PARTNERS GROUP HOLDING AG 0.003718
INFORMA PLC 0.146183
COMPAGNIE DE SAINT GOBAIN SA 0.000023
MOWI ASA 0.078703
ABB LTD-REG 0.095264
FERROVIAL SE 0.263138
ENGIE SA 0.000113
MUNICH REINSURANCE COMPANY 0.035993
FRESENIUS SE & CO KGAA 0.150079
ENEL SPA 1.681035
PHOENIX GROUP HOLDINGS 0.000263
COLOPLAST AS CLASS B 0.006845
SOLVAY SA 0.000053
ING GROEP NV 0.771339
SGS SA 0.00002
UNILEVER PLC 0.582179
NORDNET AB (PUBL) 0.000078
KONINKLIJKE AHOLD DELHAIZE N 0.000056
SAGAX AB-B 0.144556
LEROY SEAFOOD GROUP ASA 0.940186
INVESTOR AB ORD A 0.055156
NESTLE SA 0.509186
AXFOOD AB 0.088818
AENA SME SA 0.193856
UNITED UTILITIES PLC 0.402345
L OREAL SA 0.051365
NOVONESIS AS CLASS B 0.018432
ASML HOLDING NV 0.081035
SVENSKA HANDELSBANKEN AB ORD B 0.018899
ORION OYJ CLASS B 0.020591
BIONTECH SE 0.00002
HUHTAMAKI OYJ 0.0385
UCB SA 0.074164
ZURICH INSURANCE GROUP AG 0.031457
BANCA MEDIOLANUM SPA 0.672485
HIKMA PHARMACEUTICALS PLC 0.063051
PRYSMIAN SPA 0.000038
ADYEN NV 0.003577
ICG PLC 0.000086
ROYAL KPN NV 0.000408
BANCO BILBAO VIZCAYA ARGENTARIA SA 1.389383
TOMRA SYSTEMS ASA 0.045645
EMBRACER GROUP AB 0.000175
AMRIZE AG 0.00002
VERBUND AG 0.063427
STANDARD CHARTERED PLC 0.000154
EDP ENERGIAS DE PORTUGAL SA 0.000541
HEIDELBERG MATERIALS AG 0.018515
SANOFI SA 0.243335
HENKEL AG & CO KGAA PREF 0.000024
KBC GROUPE SA 0.000021
TELIA CO AB 0.00052
IBERDROLA SA 1.513713
LEGAL & GENERAL GROUP PLC ORD 0.000619
AP MOLLER MAERSK A/S ORD A 0.000001
DASSAULT SYSTEMES SA 0.044389
BERKELEY GROUP HOLDINGS PLC 0.022168
HEXAGON AB CLASS B 0.625081
SKANSKA AB CLASS B 0.524276
CRODA INTERNATIONAL PLC 0.008739
FERRARI NV 0.04281
VOLKSWAGEN AG PREF 0.022851
THULE GROUP AB/THE 0.198607
PEARSON PLC 0.000142
PRUDENTIAL PLC 0.905516
GENMAB A/S 0.011512
SKF AB CLASS B 0.126513
RENTOKIL INITIAL PLC 0.000434
BEIERSDORF AG 0.050457
CONTINENTAL AG 0.000026
BAKKAFROST P/F 0.00004
NEXI SPA 0.008296
KERING SA 0.012822
HANNOVER RUCK SE 0.000013
CONVATEC GROUP PLC 0.000656
BAYERISCHE MOTOREN WERKE AG 0.000025
KINGSPAN GROUP PLC 0.043961
LM ERICSSON TELEFON AB CLASS B 0.510067
PORSCHE AUTOMOBIL HOLDING SE 0.247432
FORTUM OYJ 0.495857
BAYERISCHE MOTOREN WERKE BMW PFD 0.008219
ASSA ABLOY AB CLASS B 0.46912
LAND SECURITIES GROUP PLC 0.449603
BANCO SANTANDER SA 4.069628
RECKITT BENCKISER GROUP PLC 0.259859
ICON PLC 0.000011
AUTOSTORE HOLDINGS LTD 0.002552
INPOST SA 0.000129
SWEDISH ORPHAN BIOVITRUM AB 0.136818
RECORDATI SPA 0.193013
ROCHE HOLDING AG ORD BRR 0.034283
ADMIRAL GROUP PLC 0.017154
UPM-KYMMENE OYJ 0.107718
ASHTEAD GROUP PLC 0.21557
DANSKE BANK A/S 0.127935
RIO TINTO PLC 0.023819
MONCLER SPA 0.000032
NEXT PLC 0.081475
AZELIS GROUP NV 0.213469
DNB BANK ASA 0.16115
STMICROELECTRONICS NV 0.1249
TELEFONICA SA 1.449385
AGEAS SA NV 0.000031
MERCEDES-BENZ GROUP AG 0.151453
ADIDAS AG 0.041927
ORSTED A/S 0.116035
MARKS AND SPENCER GROUP PLC 0.306431
SIKA AG 0.04497
LONDON STOCK EXCHANGE GROUP ORD 0.033327
CREDIT AGRICOLE SA 0.000104
RYANAIR HOLDINGS PLC 0.222259
KUEHNE & NAGEL INTERNATIONAL AG 0.00618
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA 1.972932
TRYG AS 0.000238
AIB GROUP PLC 0.196148
NORDIC SEMICONDUCTOR ASA 0.28586
MBANK SA 0.001526
ELISA OYJ CLASS A 0.000037
CVC CAPITAL PARTNERS PLC 0.215973
BOUYGUES SA 0.060725
EXPERIAN PLC 0.027811
NATWEST GROUP PLC 1.382346
ARGENX SE - ADR 0.01653
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA 0.000297
DIETEREN GROUP 0.036319
WAREHOUSES DE PAUW SCA 0.16572
BAYER AG 0.193045
WOLTERS KLUWER NV 0.022666
KINGFISHER PLC 0.000558
SSAB AB 0.000325
ORANGE SA 0.384234
TELECOM ITALIA SPA 0.006855
ATLAS COPCO AB 0.000141
SANDVIK AB 0.680871
FINANCIERE DE TUBIZE SA 0.000015
ASM INTERNATIONAL NV 0.022925
CASTELLUM AB 0.011859
SAP SE 0.212382
AUTO TRADER GROUP PLC 0.000186
BUDIMEX 0.000012
BARCLAYS PLC 3.22219
DSV AS 0.052098
OPERA LTD 0.00011
SPIRAX GROUP PLC 0.016597
VEND MARKETPLC ASA CLASS A 0.000066
BT GROUP PLC 0.926998
SECURITAS AB CLASS B 0.000131
AIR LIQUIDE SA 0.121765
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.00033
PUBLICIS GROUPE SA 0.00002
SWISS RE AG 0.044333
SAGE GROUP PLC 0.000143
VONOVIA SE 0.193986
DEUTSCHE TELEKOM AG 0.605246
TELECOM ITALIA SPA SVGS NCV 0.005862
ASSICURAZIONI GENERALI SPA 0.101547
HOLMEN AB 0.105015
GALDERMA GROUP AG 0.00002
BAWAG GROUP AG 0.000025