Solactive Finance Reimagined NTR Index
Master Data
| ISIN: | DE000SL0BV06 |
| Bloomberg Ticker: | SOLFREN Index |
| WKN: | SL0BV0 |
Current Quotes
| Last quote (13 Feb 2026): | 1833.11 |
| Day range: | 1805.90 / 1837.58 |
| Change abs./rel.: | 13.08 / 0.72% |
| Year range: | 1382.41 / 2161.33 |
| Name | Index Shares |
|---|---|
| ROBINHOOD MARKETS INC - A | 0.305195 |
| FACTSET RESEARCH SYSTEMS INC | 0.058718 |
| BGC GROUP INC-CL A | 0.836693 |
| SOFI TECHNOLOGIES INC | 0.857595 |
| ALIBABA GROUP HOLDING LTD | 1.79243 |
| BITMINE IMMERSION TECHNOLOGIES | 0.357886 |
| AMERICAN EXPRESS CO | 0.084233 |
| PAYPAL HOLDINGS INC. | 0.526793 |
| IREN LTD | 0.226038 |
| SEA LTD | 0.203257 |
| NVIDIA CORP | 0.542269 |
| STONECO LTD | 0.750974 |
| BLOCK INC | 0.446897 |
| ZIP CO LTD | 4.014933 |
| GREEN DOT CORP | 0.539938 |
| BLACKSTONE INC | 0.268399 |
| STATE STREET CORP | 0.150058 |
| GOLDMAN SACHS GROUP INC | 0.069974 |
| BIT DIGITAL INC | 1.523076 |
| LAZARD INC | 0.196648 |
| NORTHERN TRUST CORP | 0.151945 |
| BLUE OWL CREDIT ADVISORS | 1.048418 |
| GMO FINANCIAL HOLDINGS INC | 0.451129 |
| MASTERCARD INC-CLASS A | 0.122865 |
| STRATEGY INC-CL A | 0.130659 |
| VIRTU FINANCIAL INC | 0.184367 |
| INTERCONTINENTAL EXCHANGE INC | 0.245503 |
| RIOT PLATFORMS INC | 0.87531 |
| CARLYLE GROUP INC | 0.358744 |
| PAYSAFE LTD | 0.592213 |
| CORE SCIENTIFIC INC | 0.550176 |
| ACI WORLDWIDE INC | 0.280501 |
| AMERIPRISE FINANCIAL INC | 0.043668 |
| BLACKROCK INC | 0.042877 |
| INVESCO LTD | 0.621792 |
| MORGAN STANLEY | 0.291009 |
| CHAINCE DIGITAL HOLDINGS INC | 0.690254 |
| Q2 HOLDINGS INC | 0.181565 |
| MARQETA INC-A | 1.824218 |
| TRADEWEB MARKETS INC | 0.167394 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.263256 |
| GPGI INC | 0.298461 |
| NORTHERN DATA AG | 0.239897 |
| IDT CORP-CLASS B | 0.16064 |
| CANTALOUPE INC | 0.521402 |
| INTERACTIVE BROKERS GROUP INC | 0.356118 |
| EURONET WORLDWIDE INC | 0.155034 |
| COINBASE GLOBAL INC -CLASS A | 0.115421 |
| PAYPOINT PLC | 0.300731 |
| Alkami Technology Inc | 0.413695 |
| EVERCORE INC | 0.039146 |
| SEZZLE ORD | 0.143084 |
| SHIFT4 PAYMENTS INC | 0.156803 |
| GMO INTERNET GROUP INC | 0.280144 |
| ADYEN NV | 0.01232 |
| TENCENT HOLDINGS LTD | 0.775455 |
| APOLLO GLOBAL MANAGEMENT INC | 0.234776 |
| GLOBANT SA | 0.101816 |
| MARA HOLDINGS INC | 0.880748 |
| AMERICAN BITCOIN CORP | 0.997368 |
| PAGSEGURO DIGITAL LTD | 1.023223 |
| HIVE DIGITAL TECHNOLOGIES LTD | 1.661213 |
| BITFARMS LTD/CANADA | 2.51811 |
| CORPAY INC | 0.052122 |
| NCR VOYIX CORPORATION | 0.586622 |
| S&P GLOBAL INC | 0.076117 |
| 3I GROUP PLC ORD | 0.445031 |
| GCM GROSVENOR INC - CLASS A | 0.500085 |
| JACK HENRY & ASSOCIATES INC | 0.103958 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.29111 |
| WISDOMTREE INC | 0.859286 |
| ALPHABET INC-CL A | 0.365914 |
| ARES MANAGEMENT CORP | 0.156931 |
| TERAWULF INC | 0.800532 |
| EURAZEO SE | 0.143109 |
| PAX GLOBAL TECHNOLOGY LTD | 6.524085 |
| WEX INC | 0.079167 |
| CANAAN INC | 3.921059 |
| BITDEER TECHNOLOGIES GROUP | 0.409092 |
| CIPHER MINING INC | 0.516749 |
| CLEANSPARK INC | 0.708225 |
| BREAD FINANCIAL HOLDINGS INC | 0.144315 |
| AFFIRM HOLDINGS INC | 0.228642 |
| FLYWIRE CORP-VOTING | 0.515616 |
| VISA INC-CLASS A SHARES | 0.213835 |
| EVERTEC INC | 0.269852 |
| MERCADOLIBRE INC | 0.018324 |
| UP FINTECH HOLDING LTD - ADR | 0.672801 |
| METAPLANET INC | 2.733507 |
| TOAST INC-CLASS A | 0.412361 |
| MSCI INC | 0.049506 |
| APPLE INC | 0.380035 |
| INTEGRAL CORP ORD | 0.161783 |
| PROSUS NV | 0.399193 |
| ZHONGAN ONLINE P&C INSURANCE C | 3.692857 |
| FIGURE TECHNOLOGY SOLUTIONS INC | 0.237685 |
| HUT 8 CORP | 0.182555 |
| HERCULES CAPITAL INC | 0.445114 |
| KKR & CO INC | 0.325001 |
| RIGHTMOVE PLC | 1.553659 |