Back to Overview

Solactive Eurozone Index TR

The Solactive Eurozone Index TR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in EUR and reconstituted quarterly.

Master Data

ISIN:  DE000SL0BBF9
Bloomberg Ticker:  EUROZT Index
WKN:  SL0BBF

Current Quotes

Last quote (30 Dec 2025): 3144.97
Day range:  3119.50 / 3148.37
Change abs./rel.:  23.22 / 0.74%
Year range:  2406.82 / 3148.37
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
DSM FIRMENICH AG 0.125105
KBC GROUPE SA 0.125362
L OREAL SA 0.111714
VERALLIA SASU 0.034276
HERA SPA 0.373488
DHL GROUP 0.481124
FINECOBANK BANCA FINECO SPA 0.306263
INFINEON TECHNOLOGIES AG 0.652733
ACKERMANS & VAN HAAREN NV 0.010962
THYSSENKRUPP AG 0.246714
TOTALENERGIES SE 1.013467
CAPGEMINI SA 0.078258
SIEMENS ENERGY AG 0.371515
AENA SME SA 0.368403
BAYERISCHE MOTOREN WERKE AG 0.138202
VINCI SA 0.241529
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.172356
DASSAULT AVIATION SA 0.009195
NOKIA OYJ 2.536773
ENDESA SA 0.158513
COFINIMMO SA 0.019084
FRESENIUS SE & CO KGAA 0.206198
KESKO OYJ CLASS B 0.135026
PUMA SE 0.049482
IMCD NV 0.028501
DEUTSCHE LUFTHANSA AG 0.5112
BRENNTAG SE 0.061515
GALP ENERGIA SGPS SA CLASS B 0.209941
PORSCHE AUTOMOBIL HOLDING SE 0.076751
UNICAJA BANCO SA 0.587135
SARTORIUS AG PREF 0.012331
CTS EVENTIM AG & CO KGAA 0.029419
FERRARI NV 0.060861
BANCO SANTANDER SA 7.352982
VISCOFAN SA 0.019354
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.332515
KERING SA 0.035534
HENKEL AG & CO KGAA PREF 0.082621
PUIG BRANDS SA-B 0.087625
BANCO COMERCIAL PORTUGUES SA 3.671121
LVMH MOET HENNESSY LOUIS VUITTON SE 0.12973
AALBERTS NV 0.047537
LEONARDO SPA 0.200706
UPM-KYMMENE OYJ 0.26157
SOCIETE GENERALE SA CLASS A 0.351373
TELEFONICA SA 1.98067
K+S AG 0.086963
TKMS AG 0.012336
PERNOD RICARD SA 0.095921
FINANCIERE DE TUBIZE SA 0.009619
UNIVERSAL MUSIC GROUP NV 0.471297
VOESTALPINE AG 0.056032
ERSTE GROUP BANK AG 0.151761
WIENERBERGER AG 0.053979
ACCOR SA 0.099909
KERRY GROUP PLC-A 0.073404
CONTINENTAL AG 0.054134
RHEINMETALL AG 0.022984
ELISA OYJ CLASS A 0.070416
MONCLER SPA 0.106677
EON SE 1.109168
VALMET CORP 0.077397
SAP SE 0.512991
GAZTRANSPORT ET TECHNIGA 0.017542
ELIS SA 0.111138
KINGSPAN GROUP PLC 0.076239
PRYSMIAN SPA 0.141345
RUBIS SCA 0.038954
FRAPORT AG 0.018229
CAIXABANK SA 1.729604
UNIBAIL-RODAMCO-WESTFIELD 0.059175
STORA ENSO OYJ CLASS R 0.277683
INTERPUMP GROUP SPA 0.0361
DANONE SA 0.317475
NEXANS 0.017909
SAIPEM SPA 0.660053
KLEPIERRE SA 0.111038
BRUNELLO CUCINELLI SPA 0.017025
ARCELORMITTAL SA 0.211334
HENSOLDT AG 0.031483
DEUTSCHE BANK AG 0.907884
JERONIMO MARTINS SGPS SA 0.137744
ENGIE SA 0.877149
SCOR SE 0.072569
COMMERZBANK AG 0.349658
AUTO1 GROUP SE 0.066891
DIETEREN GROUP 0.010448
LANXESS AG 0.042044
DAVIDE CAMPARI-MILANO NV 0.285574
VALEO SA 0.104372
ROYAL KPN NV 1.634108
HOCHTIEF AG 0.008211
ABIVAX SA 0.023355
WENDEL SA 0.012722
MTU AERO ENGINES AG 0.026903
FRESENIUS MEDICAL CARE AG & CO KGAA 0.105074
EVONIK INDUSTRIES AG 0.124906
CELLNEX TELECOM SA 0.289992
UMICORE 0.101161
NORDEX SE 0.058831
MERCK KGAA 0.064761
ING GROEP NV 1.438245
ANHEUSER BUSCH INBEV SA NV 0.478428
COVIVIO SA 0.026851
BUREAU VERITAS SA 0.146397
RANDSTAD NV 0.04859
COMPAGNIE DE SAINT GOBAIN SA 0.226381
SOLVAY SA 0.035844
REPSOL SA 0.56271
TERNA SPA 0.703211
AURUBIS AG 0.015123
DIASORIN SPA 0.011304
ROYAL VOPAK NV 0.027389
MUNICH REINSURANCE COMPANY 0.065459
RENAULT SA 0.093564
NN GROUP NV 0.129812
MANDATUM OYJ 0.209537
DAIMLER TRUCK HOLDING AG 0.249791
ADIDAS AG 0.08306
CARREFOUR SA 0.288723
RED ELECTRICA CORP SA 0.202427
ASML HOLDING NV 0.190426
AEROPORTS DE PARIS SA 0.01372
TENARIS SA 0.16785
BOUYGUES SA 0.098016
IVECO GROUP NV 0.098709
SAMPO OYJ CLASS A 1.236369
SIEMENS AG 0.37095
LOTUS BAKERIES 0.000202
BOLLORE SE 0.3451
HUGO BOSS AG 0.022497
ZALANDO SE 0.110534
AKZO NOBEL NV 0.085731
FREENET AG 0.059571
ABN AMRO BANK NV 0.286766
AMUNDI SA 0.031759
KONECRANES OYJ 0.033443
ADYEN NV 0.013891
REPLY SPA 0.011046
AGEAS SA NV 0.089756
EDP ENERGIAS DE PORTUGAL SA 1.48516
LEGRAND SA 0.126187
BUZZI 0.043805
EXOR NV 0.035087
AIB GROUP PLC 1.039764
JDE PEETS BV 0.07825
ARKEMA SA 0.029355
BANCO BPM SPA 0.551848
LOTTOMATICA GROUP 0.126124
DR ING HC F PORSCHE AG 0.055251
OMV AG 0.070865
BANCA MONTE DEI PASCHI DI SIENA SPA 0.925203
BIONTECH SE 0.047299
ASM INTERNATIONAL NV 0.023007
AIR LIQUIDE SA 0.281967
BPER BANCA 0.71246
SARTORIUS STEDIM BIOTECH SA 0.013904
HANNOVER RUCK SE 0.030102
ARCADIS NV 0.034389
VEOLIA ENVIRONNEMENT SA 0.338649
BE SEMICONDUCTOR INDUSTRIES NV 0.035707
ASR NEDERLAND NV 0.07341
POSTE ITALIANE SPA 0.228476
INTESA SANPAOLO SPA 7.328602
EDP RENOVAVEIS SA 0.151777
BANK OF IRELAND GROUP PLC 0.478777
GRIFOLS SA CLASS A 0.147889
FERROVIAL SE 0.239301
SIGNIFY NV 0.062561
TELECOM ITALIA SPA 5.536322
GROUPE BRUXELLES LAMBERT SA 0.037439
SYENSQO SA 0.035182
CARL ZEISS MEDITEC AG 0.018318
IBERDROLA SA 3.050172
EUROFINS SCIENTIFIC SE 0.056387
BAYER AG 0.492419
GLANBIA PLC 0.090176
WAREHOUSES DE PAUW SCA 0.092819
ALTEN LTD 0.01489
DEUTSCHE TELEKOM AG 1.764621
VALLOUREC SA 0.082683
SIEMENS HEALTHINEERS AG 0.148297
VONOVIA SE 0.359
KONINKLIJKE AHOLD DELHAIZE N 0.449013
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.063196
AEDIFICA 0.023818
DELIVERY HERO SE 0.092114
AMADEUS IT GROUP SA CLASS A 0.225194
HEIDELBERG MATERIALS AG 0.063606
ENEL SPA 3.848884
INDUSTRIA DE DISENO TEXTIL SA 0.553784
STELLANTIS NV 0.980605
ACCIONA SA 0.01228
NEXI SPA 0.259099
WOLTERS KLUWER NV 0.118169
AZIMUT HOLDING SPA 0.054968
BIOMERIEUX 0.021043
ALLIANZ SE 0.193553
TIETOEVRY OYJ 0.052711
BANKINTER SA 0.319161
BANCO BILBAO VIZCAYA ARGENTARIA SA 2.847966
ORION OYJ CLASS B 0.053997
GEA GROUP AKTIENGESELLSCHAFT 0.072964
SPIE SA 0.0699
MERLIN PROPERTIES SOCIMI SA 0.196282
HERMES INTERNATIONAL SCA 0.016227
KONINKLIJKE PHILIPS NV 0.410038
RENK GROUP AG 0.040704
METSO CORPORATION 0.321314
ELIA GROUP SA/NV 0.020425
THALES SA 0.043483
INDRA SISTEMAS SA 0.037649
ESSILORLUXOTTICA 0.146714
HEINEKEN NV 0.144037
UCB SA 0.060221
SYMRISE AG 0.066541
SCHNEIDER ELECTRIC SE 0.271381
AMPLIFON SPA 0.065683
BEIERSDORF AG 0.047217
TUI AG 0.223818
BECHTLE AG 0.041038
AIRBUS SE 0.294143
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.08615
BANCA MEDIOLANUM SPA 0.101936
BAWAG GROUP AG 0.037663
CREDIT AGRICOLE SA 0.495315
NATURGY ENERGY GROUP SA 0.046683
TECHNIP ENERGIES NV 0.070901
ALSTOM SA 0.16789
WARTSILA OYJ ABP 0.243114
MAPFRE SA 0.457975
VERBUND AG 0.033086
FORTUM OYJ 0.216032
REXEL SA 0.113254
VIVENDI SA 0.329634
RATIONAL AG 0.002555
PUBLICIS GROUPE SA 0.114632
KONE OYJ CLASS B 0.166206
LEG IMMOBILIEN SE 0.037872
ANDRITZ AG 0.035692
IPSEN SA 0.017658
FDJ UNITED 0.048372
UNIPOL GRUPPO SPA 0.163267
RYANAIR HOLDINGS PLC 0.507431
GETLINK 0.155907
RWE AG 0.335551
SBM OFFSHORE NV 0.069507
SCOUT24 SE 0.035351
KNORR-BREMSE AG 0.033119
GECINA SA 0.022347
EURONEXT NV 0.038116
TELEPERFORMANCE SE 0.025959
ORANGE SA 0.936528
MERCEDES-BENZ GROUP AG 0.34729
SAFRAN SA 0.176091
BNP PARIBAS SA 0.496511
TAG IMMOBILIEN AG 0.087075
EIFFAGE SA 0.035956
KION GROUP AG 0.035145
RECORDATI SPA 0.054174
BASF SE 0.447358
BANCA GENERALI SPA 0.028682
NESTE CORPORATION 0.21506
SNAM SPA 1.026234
SOFINA SA 0.008025
DEUTSCHE BOERSE AG 0.09121
DASSAULT SYSTEMES SA 0.340559
EURAZEO SE 0.020082
AXA SA 0.848738
EDENRED 0.11982
UNICREDIT SPA 0.702951
PROSUS NV 0.64042
BANCO DE SABADELL SA 2.410667
ENAGAS SA 0.117774
A2A SPA 0.779341
STMICROELECTRONICS NV 0.32631
NORDEA BANK ABP 1.57257
SOPRA STERIA GROUP 0.007271
TALANX AG 0.030158
SANOFI SA 0.550206
ASSICURAZIONI GENERALI SPA 0.448989
AEGON LTD 0.652236
ITALGAS SPA 0.301036
KEMIRA OYJ 0.055391
HUHTAMAKI OYJ 0.052295
ENI SPA 1.029313
NEMETSCHEK SE 0.028381
SODEXO SA 0.04065
VOLKSWAGEN AG PREF 0.103356