Back to Overview

Solactive Eurozone Index NTR

The Solactive Eurozone Index NTR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in EUR and reconstituted quarterly.

Master Data

ISIN:  DE000SL0BBE2
Bloomberg Ticker:  EUROZEN Index
WKN:  SL0BBE

Current Quotes

Last quote (23 Jul 2025): 2457.47
Day range:  2434.80 / 2461.41
Change abs./rel.:  26.81 / 1.10%
Year range:  1993.52 / 2478.01
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
PUBLICIS GROUPE SA 0.096042
ACCOR SA 0.083247
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.052947
BNP PARIBAS SA 0.419155
AIB GROUP PLC 0.86053
UNIVERSAL MUSIC GROUP NV 0.394863
VINCI SA 0.2008
BE SEMICONDUCTOR INDUSTRIES NV 0.032417
SBM OFFSHORE NV 0.058115
ENGIE SA 0.734896
ORION OYJ CLASS B 0.044884
AZIMUT HOLDING SPA 0.046054
ASSICURAZIONI GENERALI SPA 0.380939
NATURGY ENERGY GROUP SA 0.04421
EVONIK INDUSTRIES AG 0.104649
BANK OF IRELAND GROUP PLC 0.414891
ALTEN LTD 0.012475
BUZZI 0.036701
PERNOD RICARD SA 0.080365
HOCHTIEF AG 0.006879
GROUPE BRUXELLES LAMBERT SA 0.034591
RED ELECTRICA CORP SA 0.169598
COVESTRO AG (TENDERED) 0.072722
GEA GROUP AKTIENGESELLSCHAFT 0.065986
ADYEN NV 0.011624
EIFFAGE SA 0.030125
FREENET AG 0.04991
WORLDLINE SA 0.100145
PUIG BRANDS SA-B 0.073414
ABN AMRO BANK NV 0.21003
VEOLIA ENVIRONNEMENT SA 0.283318
NEXANS 0.013487
MUNICH REINSURANCE COMPANY 0.056151
CREDIT AGRICOLE SA 0.411871
NORTHERN DATA AG 0.026959
HERA SPA 0.311867
PLUXEE INTERNATIONAL SAS 0.035352
DHL GROUP 0.403097
HENSOLDT AG 0.026377
ENI SPA 0.862383
LEGRAND SA 0.105723
COFINIMMO SA 0.015989
EURAZEO SE 0.016825
CARL ZEISS MEDITEC AG 0.015347
NN GROUP NV 0.108759
VIVENDI SA 0.276175
FINANCIERE DE TUBIZE SA 0.008059
AMADEUS IT GROUP SA CLASS A 0.188672
INFINEON TECHNOLOGIES AG 0.546875
SARTORIUS STEDIM BIOTECH SA 0.011649
KONECRANES OYJ 0.02802
ARCELORMITTAL SA 0.177061
BANCA POPOLARE DI SONDRIO 0.152842
AGEAS SA NV 0.063663
KLEPIERRE SA 0.09303
EDP ENERGIAS DE PORTUGAL SA 1.244302
CAIXABANK SA 1.467381
HEINEKEN NV 0.120678
FERROVIAL SE 0.199345
NOKIA OYJ 2.120236
CONTINENTAL AG 0.045355
ENDESA SA 0.132806
HUHTAMAKI OYJ 0.043814
TENARIS SA 0.150142
KEMIRA OYJ 0.046408
AEROPORTS DE PARIS SA 0.011495
ASM INTERNATIONAL NV 0.019275
RECORDATI SPA 0.045388
UNICREDIT SPA 0.588949
GLANBIA PLC 0.076929
BRUNELLO CUCINELLI SPA 0.014264
UPM-KYMMENE OYJ 0.221641
RATIONAL AG 0.002141
WENDEL SA 0.010647
BANCA GENERALI SPA 0.02403
SCOR SE 0.0608
VERALLIA SASU 0.028602
KERING SA 0.029771
DASSAULT SYSTEMES SA 0.28511
SARTORIUS AG PREF 0.010331
SOPRA STERIA GROUP 0.006092
TIETOEVRY OYJ 0.044162
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.144404
ANDRITZ AG 0.029904
RWE AG 0.281133
EON SE 0.929287
ENAGAS SA 0.098673
AEGON LTD 0.546459
VERBUND AG 0.02772
SAFRAN SA 0.147533
KINGSPAN GROUP PLC 0.064293
JERONIMO MARTINS SGPS SA 0.115405
CTS EVENTIM AG & CO KGAA 0.024648
AKZO NOBEL NV 0.071716
ACKERMANS & VAN HAAREN NV 0.009184
LOTTOMATICA GROUP 0.072261
EUROFINS SCIENTIFIC SE 0.054428
BIOMERIEUX 0.01763
VONOVIA SE 0.294063
STORA ENSO OYJ CLASS R 0.238568
DR ING HC F PORSCHE AG 0.046291
TELECOM ITALIA SPA 4.236857
INTERPUMP GROUP SPA 0.030246
LEONARDO SPA 0.168156
BPER BANCA 0.446072
RUBIS SCA 0.032573
SAP SE 0.429796
LEG IMMOBILIEN SE 0.031267
RHEINMETALL AG 0.018543
NORDEA BANK ABP 1.332926
WARTSILA OYJ ABP 0.203687
DELIVERY HERO SE 0.076024
DSM FIRMENICH AG 0.104816
GETLINK 0.130622
VOLKSWAGEN AG PREF 0.086594
ERSTE GROUP BANK AG 0.127149
MEDIOBANCA SPA 0.214876
ARCADIS NV 0.029503
SEB SA 0.009407
ORANGE SA 0.784645
ROYAL KPN NV 1.369094
ZALANDO SE 0.092513
BANKINTER SA 0.2674
ANHEUSER BUSCH INBEV SA NV 0.400838
EXOR NV 0.040146
GERRESHEIMER AG 0.014505
SIEMENS ENERGY AG 0.272007
ALSTOM SA 0.14042
K+S AG 0.07286
DIETEREN GROUP 0.008753
MONCLER SPA 0.089376
FINECOBANK BANCA FINECO SPA 0.256595
IMCD NV 0.023879
AEDIFICA 0.019955
GECINA SA 0.018723
SIEMENS AG 0.31079
AALBERTS NV 0.040879
SIGNIFY NV 0.052415
NEMETSCHEK SE 0.023778
FRESENIUS SE & CO KGAA 0.172759
REPSOL SA 0.485095
METSO CORPORATION 0.269204
JUST EAT TAKEAWAY 0.074258
BEIERSDORF AG 0.04044
AIRBUS SE 0.24644
UCB SA 0.050454
ASML HOLDING NV 0.16188
AMPLIFON SPA 0.055031
GRIFOLS SA CLASS A 0.123905
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.072178
KONINKLIJKE AHOLD DELHAIZE N 0.382902
VOESTALPINE AG 0.046945
PROSUS NV 0.536559
THALES SA 0.036431
KBC GROUPE SA 0.104937
FDJ UNITED 0.040527
MERCK KGAA 0.054258
FERRARI NV 0.050991
SANOFI SA 0.463265
AZELIS GROUP NV 0.047969
RYANAIR HOLDINGS PLC 0.429417
BANCO BILBAO VIZCAYA ARGENTARIA SA 2.386092
VISCOFAN SA 0.015765
AXA SA 0.719482
HEIDELBERG MATERIALS AG 0.053291
HUGO BOSS AG 0.018848
SCOUT24 SE 0.029618
HENKEL AG & CO KGAA PREF 0.069222
SYENSQO SA 0.029603
SAIPEM SPA 0.553008
TUI AG 0.18752
AMUNDI SA 0.026608
VALLOUREC SA 0.069162
THYSSENKRUPP AG 0.206703
ELIA GROUP SA/NV 0.018125
POSTE ITALIANE SPA 0.191423
ESSILORLUXOTTICA 0.121374
FUCHS PETROLUB SE 0.027506
KONINKLIJKE PHILIPS NV 0.33534
ARKEMA SA 0.024595
BRENNTAG SE 0.051538
VALEO SA 0.087445
REXEL SA 0.09463
OMV AG 0.059372
SCHNEIDER ELECTRIC SE 0.22678
REPLY SPA 0.009255
ALLIANZ SE 0.162163
INTESA SANPAOLO SPA 6.140073
RENAULT SA 0.07839
BANCO BPM SPA 0.492384
LANXESS AG 0.035225
MERCEDES-BENZ GROUP AG 0.290968
ING GROEP NV 1.364968
EDENRED 0.101072
SOLVAY SA 0.030031
TOTALENERGIES SE 0.852696
L OREAL SA 0.093791
KION GROUP AG 0.029445
DAVIDE CAMPARI-MILANO NV 0.23926
BOLLORE SE 0.29137
BANCA MEDIOLANUM SPA 0.085405
RANDSTAD NV 0.04071
DAIMLER TRUCK HOLDING AG 0.209281
IBERDROLA SA 2.461789
VALMET CORP 0.064845
ASR NEDERLAND NV 0.062156
BANCO COMERCIAL PORTUGUES SA 3.075751
A2A SPA 0.65295
GALP ENERGIA SGPS SA CLASS B 0.175894
UNIPOL GRUPPO SPA 0.154806
EURONEXT NV 0.031867
DEUTSCHE BOERSE AG 0.076418
ELIS SA 0.093114
HANNOVER RUCK SE 0.025221
ADIDAS AG 0.06959
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.278589
AIR LIQUIDE SA 0.236239
PORSCHE AUTOMOBIL HOLDING SE 0.064304
BASF SE 0.374807
CELLNEX TELECOM SA 0.242962
DEUTSCHE TELEKOM AG 1.355669
COMMERZBANK AG 0.389926
SOCIETE GENERALE SA CLASS A 0.300063
BAYERISCHE MOTOREN WERKE AG 0.123625
BANCO SANTANDER SA 6.27107
AURUBIS AG 0.01267
BOUYGUES SA 0.081223
NEXI SPA 0.217079
DANONE SA 0.265397
COVIVIO SA 0.022496
TALANX AG 0.025267
CARREFOUR SA 0.217397
NESTE CORPORATION 0.180183
SYMRISE AG 0.05575
EDP RENOVAVEIS SA 0.127163
ROYAL VOPAK NV 0.024019
WIENERBERGER AG 0.045225
SODEXO SA 0.034057
UNIBAIL-RODAMCO-WESTFIELD 0.04948
LOTUS BAKERIES 0.00017
ELISA OYJ CLASS A 0.058996
TERNA SPA 0.589167
UMICORE 0.084755
BANCA MONTE DEI PASCHI DI SIENA SPA 0.395391
SAMPO OYJ CLASS A 0.979545
ITALGAS SPA 0.235384
KONE OYJ CLASS B 0.139251
DEUTSCHE LUFTHANSA AG 0.428295
IVECO GROUP NV 0.082701
BAYER AG 0.41256
ACCIONA SA 0.010288
LVMH MOET HENNESSY LOUIS VUITTON SE 0.108691
DIASORIN SPA 0.009471
MAPFRE SA 0.383702
TELEFONICA SA 1.659451
BECHTLE AG 0.034383
AENA SME SA 0.308657
PRYSMIAN SPA 0.118162
ENEL SPA 3.224685
STELLANTIS NV 0.821574
GAZTRANSPORT ET TECHNIGA 0.014697
KERRY GROUP PLC-A 0.062661
KNORR-BREMSE AG 0.027748
DASSAULT AVIATION SA 0.007704
SOFINA SA 0.006275
PUMA SE 0.041931
TELEPERFORMANCE SE 0.021749
STMICROELECTRONICS NV 0.270837
MTU AERO ENGINES AG 0.02254
MANDATUM OYJ 0.199642
SNAM SPA 0.859802
BIONTECH SE 0.038899
TECHNIP ENERGIES NV 0.059403
BANCO DE SABADELL SA 2.182615
SIEMENS HEALTHINEERS AG 0.124247
COMPAGNIE DE SAINT GOBAIN SA 0.189661
IPSEN SA 0.014794
BAWAG GROUP AG 0.031555
MERLIN PROPERTIES SOCIMI SA 0.16445
JDE PEETS BV 0.06556
RENK GROUP AG 0.02333
FRESENIUS MEDICAL CARE AG & CO KGAA 0.088034
SPIE SA 0.058416
INDUSTRIA DE DISENO TEXTIL SA 0.463973
DEUTSCHE BANK AG 0.760646
HERMES INTERNATIONAL SCA 0.013596
WAREHOUSES DE PAUW SCA 0.075013
BUREAU VERITAS SA 0.122655
TAG IMMOBILIEN AG 0.070231
WOLTERS KLUWER NV 0.099005
KESKO OYJ CLASS B 0.113128
FORTUM OYJ 0.180996
CAPGEMINI SA 0.065566