Back to Overview

Solactive Eurozone Index PR

The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.

Master Data

ISIN:  DE000SL0BBD4
Bloomberg Ticker:  EUROZP Index
WKN:  SL0BBD

Current Quotes

Last quote (10 Oct 2025): 1564.05
Day range:  1563.90 / 1594.01
Change abs./rel.:  -24.20 / -1.52%
Year range:  1288.58 / 1594.01
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
AUTO1 GROUP SE 0.034713
L OREAL SA 0.058311
RHEINMETALL AG 0.011944
SOLVAY SA 0.018671
KESKO OYJ CLASS B 0.070333
SAP SE 0.26721
RATIONAL AG 0.001331
KNORR-BREMSE AG 0.017251
SCHNEIDER ELECTRIC SE 0.140993
STELLANTIS NV 0.510784
TELECOM ITALIA SPA 2.634115
PRYSMIAN SPA 0.073625
METSO CORPORATION 0.167368
ITALGAS SPA 0.146342
VERALLIA SASU 0.017782
BNP PARIBAS SA 0.260595
DANONE SA 0.165369
BECHTLE AG 0.021376
SNAM SPA 0.534552
ROYAL VOPAK NV 0.014933
SCOR SE 0.0378
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.044874
ALLIANZ SE 0.100819
FINECOBANK BANCA FINECO SPA 0.159529
LOTUS BAKERIES 0.000105
FUCHS PETROLUB SE 0.017101
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.032918
SIEMENS HEALTHINEERS AG 0.077246
HEIDELBERG MATERIALS AG 0.033131
ELIA GROUP SA/NV 0.010639
VALEO SA 0.054366
THALES SA 0.022649
EUROFINS SCIENTIFIC SE 0.029371
ASML HOLDING NV 0.100643
BAWAG GROUP AG 0.019618
UNICREDIT SPA 0.366158
SIGNIFY NV 0.032587
GROUPE BRUXELLES LAMBERT SA 0.019502
HUGO BOSS AG 0.011718
CARL ZEISS MEDITEC AG 0.009541
ACCIONA SA 0.006396
KLEPIERRE SA 0.057838
GERRESHEIMER AG 0.009018
AMADEUS IT GROUP SA CLASS A 0.1173
RED ELECTRICA CORP SA 0.105442
BAYER AG 0.256495
ASM INTERNATIONAL NV 0.011984
FREENET AG 0.03103
ARCELORMITTAL SA 0.110081
NORDEA BANK ABP 0.823711
TELEFONICA SA 1.031705
BANCA MONTE DEI PASCHI DI SIENA SPA 0.584207
IPSEN SA 0.009198
TUI AG 0.116584
SOFINA SA 0.00418
VOLKSWAGEN AG PREF 0.053837
DELIVERY HERO SE 0.047561
BANCA POPOLARE DI SONDRIO 0.095024
SAFRAN SA 0.091723
ELIS SA 0.05789
FRESENIUS SE & CO KGAA 0.107406
ORANGE SA 0.487825
BANCO BILBAO VIZCAYA ARGENTARIA SA 1.483468
FORTUM OYJ 0.112528
REXEL SA 0.058992
SPIE SA 0.03641
CAIXABANK SA 0.900928
AIRBUS SE 0.153215
SIEMENS AG 0.193223
VIVENDI SA 0.171702
EURAZEO SE 0.010461
BEIERSDORF AG 0.024675
TAG IMMOBILIEN AG 0.043928
KONE OYJ CLASS B 0.086575
FDJ UNITED 0.025196
HERA SPA 0.194545
DEUTSCHE BANK AG 0.472905
UMICORE 0.052694
RUBIS SCA 0.020251
SBM OFFSHORE NV 0.036131
VOESTALPINE AG 0.029186
SOPRA STERIA GROUP 0.003787
AURUBIS AG 0.007877
PORSCHE AUTOMOBIL HOLDING SE 0.039978
UCB SA 0.031368
AALBERTS NV 0.025415
ROYAL KPN NV 0.851185
ARKEMA SA 0.015291
BOLLORE SE 0.179965
VALMET CORP 0.040315
CARREFOUR SA 0.150392
ANDRITZ AG 0.018591
AZIMUT HOLDING SPA 0.028632
AIR LIQUIDE SA 0.146873
AEGON LTD 0.339741
BASF SE 0.233023
TENARIS SA 0.087431
MERCEDES-BENZ GROUP AG 0.180899
AMPLIFON SPA 0.034213
UNIBAIL-RODAMCO-WESTFIELD 0.030811
BAYERISCHE MOTOREN WERKE AG 0.071988
AKZO NOBEL NV 0.044656
ENI SPA 0.536156
WIENERBERGER AG 0.028117
BANCO COMERCIAL PORTUGUES SA 1.912239
INFINEON TECHNOLOGIES AG 0.34
CTS EVENTIM AG & CO KGAA 0.015324
GALP ENERGIA SGPS SA CLASS B 0.109356
ASSICURAZIONI GENERALI SPA 0.233872
RENAULT SA 0.048736
BANCO DE SABADELL SA 1.331913
ENDESA SA 0.082567
SAMPO OYJ CLASS A 0.644008
HANNOVER RUCK SE 0.01568
DIASORIN SPA 0.005888
ORION OYJ CLASS B 0.02804
MUNICH REINSURANCE COMPANY 0.034097
LOTTOMATICA GROUP 0.051714
POSTE ITALIANE SPA 0.11901
DASSAULT AVIATION SA 0.00479
NN GROUP NV 0.067617
BIOMERIEUX 0.010961
MTU AERO ENGINES AG 0.014013
VERBUND AG 0.017234
AZELIS GROUP NV 0.029823
SARTORIUS STEDIM BIOTECH SA 0.007242
SOCIETE GENERALE SA CLASS A 0.186554
DAVIDE CAMPARI-MILANO NV 0.148752
GECINA SA 0.01164
SYMRISE AG 0.03466
CAPGEMINI SA 0.040763
VALLOUREC SA 0.043069
DEUTSCHE LUFTHANSA AG 0.266277
WARTSILA OYJ ABP 0.126635
KONINKLIJKE AHOLD DELHAIZE N 0.236725
GETLINK 0.08121
INDRA SISTEMAS SA 0.019611
AMUNDI SA 0.016543
ANHEUSER BUSCH INBEV SA NV 0.249207
ENEL SPA 2.004833
BANCA MEDIOLANUM SPA 0.053097
DEUTSCHE TELEKOM AG 0.842839
COVESTRO AG (TENDERED) 0.045212
BRENNTAG SE 0.032042
EON SE 0.577751
A2A SPA 0.405949
RWE AG 0.174784
ESSILORLUXOTTICA 0.076421
KBC GROUPE SA 0.065241
PUMA SE 0.026069
HOCHTIEF AG 0.004277
ALTEN LTD 0.007756
VONOVIA SE 0.18566
OMV AG 0.036912
FERRARI NV 0.031702
PERNOD RICARD SA 0.049964
HUHTAMAKI OYJ 0.02724
REPSOL SA 0.301591
ENGIE SA 0.456895
IBERDROLA SA 1.4378
HENSOLDT AG 0.016399
AEROPORTS DE PARIS SA 0.007147
SODEXO SA 0.021174
EDENRED 0.062412
ALSTOM SA 0.087452
LVMH MOET HENNESSY LOUIS VUITTON SE 0.067575
UNIVERSAL MUSIC GROUP NV 0.245492
DAIMLER TRUCK HOLDING AG 0.130113
FERROVIAL SE 0.124649
DHL GROUP 0.250611
SAIPEM SPA 0.343813
UNIPOL GRUPPO SPA 0.096245
BANKINTER SA 0.166247
NEXANS 0.008385
VINCI SA 0.124712
MERCK KGAA 0.033733
BANK OF IRELAND GROUP PLC 0.251746
NEXI SPA 0.134961
KONINKLIJKE PHILIPS NV 0.213583
EXOR NV 0.01946
PROSUS NV 0.333586
EDP ENERGIAS DE PORTUGAL SA 0.7736
BUREAU VERITAS SA 0.076256
GLANBIA PLC 0.04745
GRIFOLS SA CLASS A 0.077033
KERING SA 0.018509
KINGSPAN GROUP PLC 0.039972
IMCD NV 0.014846
UPM-KYMMENE OYJ 0.136248
CREDIT AGRICOLE SA 0.256066
NOKIA OYJ 1.316486
EVONIK INDUSTRIES AG 0.065062
WOLTERS KLUWER NV 0.061553
TELEPERFORMANCE SE 0.013522
TIETOEVRY OYJ 0.027456
BOUYGUES SA 0.050978
ACKERMANS & VAN HAAREN NV 0.00571
BANCO BPM SPA 0.28745
CELLNEX TELECOM SA 0.151053
VISCOFAN SA 0.009801
TERNA SPA 0.366294
BANCO SANTANDER SA 3.830071
MONCLER SPA 0.055566
WAREHOUSES DE PAUW SCA 0.047944
LANXESS AG 0.0219
RYANAIR HOLDINGS PLC 0.265652
KERRY GROUP PLC-A 0.038626
IVECO GROUP NV 0.051416
DSM FIRMENICH AG 0.065166
DASSAULT SYSTEMES SA 0.177779
FRESENIUS MEDICAL CARE AG & CO KGAA 0.054732
CONTINENTAL AG 0.028198
COVIVIO SA 0.013986
AUMOVIO SE 0.014099
HEINEKEN NV 0.075027
NATURGY ENERGY GROUP SA 0.027486
K+S AG 0.045298
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.089778
JERONIMO MARTINS SGPS SA 0.071749
ADYEN NV 0.007227
REPLY SPA 0.005754
LEONARDO SPA 0.104545
BE SEMICONDUCTOR INDUSTRIES NV 0.018599
COMMERZBANK AG 0.242423
GEA GROUP AKTIENGESELLSCHAFT 0.038006
NESTE CORPORATION 0.112022
VEOLIA ENVIRONNEMENT SA 0.176143
RECORDATI SPA 0.028218
KEMIRA OYJ 0.028853
TECHNIP ENERGIES NV 0.036931
JDE PEETS BV 0.040759
SARTORIUS AG PREF 0.006423
DEUTSCHE BOERSE AG 0.04751
DR ING HC F PORSCHE AG 0.02878
ABN AMRO BANK NV 0.130579
DIETEREN GROUP 0.005442
AGEAS SA NV 0.046753
COFINIMMO SA 0.009941
SANOFI SA 0.286662
LEGRAND SA 0.065729
SCOUT24 SE 0.018414
BPER BANCA 0.277329
GAZTRANSPORT ET TECHNIGA 0.009137
LEG IMMOBILIEN SE 0.019727
STMICROELECTRONICS NV 0.168383
INDUSTRIA DE DISENO TEXTIL SA 0.288459
PLUXEE INTERNATIONAL SAS 0.021979
AEDIFICA 0.012407
PUBLICIS GROUPE SA 0.059711
ARCADIS NV 0.018343
TOTALENERGIES SE 0.532737
TALANX AG 0.015709
ENAGAS SA 0.061347
EDP RENOVAVEIS SA 0.079059
ELISA OYJ CLASS A 0.036679
WENDEL SA 0.006619
PUIG BRANDS SA-B 0.045643
SIEMENS ENERGY AG 0.169104
ADIDAS AG 0.043265
NEMETSCHEK SE 0.014783
SEB SA 0.005848
BRUNELLO CUCINELLI SPA 0.008868
EIFFAGE SA 0.018729
INTESA SANPAOLO SPA 3.817372
SYENSQO SA 0.018326
COMPAGNIE DE SAINT GOBAIN SA 0.117919
KONECRANES OYJ 0.01742
MAPFRE SA 0.238553
ACCOR SA 0.052042
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.173203
AENA SME SA 0.191896
RENK GROUP AG 0.014505
HENKEL AG & CO KGAA PREF 0.043036
ZALANDO SE 0.057576
MANDATUM OYJ 0.12412
EURONEXT NV 0.019812
THYSSENKRUPP AG 0.12851
KION GROUP AG 0.018307
STORA ENSO OYJ CLASS R 0.144642
INTERPUMP GROUP SPA 0.018804
BIONTECH SE 0.024638
ERSTE GROUP BANK AG 0.07905
BANCA GENERALI SPA 0.01494
ASR NEDERLAND NV 0.038643
AIB GROUP PLC 0.541599
MERLIN PROPERTIES SOCIMI SA 0.102241
RANDSTAD NV 0.02531
HERMES INTERNATIONAL SCA 0.008453
AXA SA 0.447312
ING GROEP NV 0.780366
BUZZI 0.022817
FINANCIERE DE TUBIZE SA 0.005011