Solactive US Established Companies Index GTR

Name ISIN Number of shares
MATTHEWS INTL CORP-CLASS A US5771281012 1.682104
ADT INC US00090Q1031 9.282654
BRIGHTHOUSE FINANCIAL INC US10922N1037 1.096122
SHERWIN-WILLIAMS CO US8243481061 0.189384
MOLSON COORS BEVERAGE CO US60871R2094 0.937483
FIRST BUSEY CORP US3193832041 2.363151
SANDY SPRING BANCORP INC US8003631038 2.231307
CORTEVA INC US22052L1044 1.256466
TRAVELERS COS INC/THE US89417E1091 0.270868
MCKESSON CORP US58155Q1031 0.117435
RYERSON HOLDING CORP US7837541041 1.71375
CRANE COMPANY CO US2244081046 0.508644
GENWORTH FINANCIAL INC US37247D1063 9.01565
AMERICAN EXPRESS CO US0258161092 0.307099
ARMSTRONG WORLD INDUSTRIES INC US04247X1028 0.589336
CITIGROUP INC US1729674242 1.068133
TEXAS PACIFIC LAND TRUST US88262P1021 0.113622
CLEVELAND CLIFFS INC US1858991011 3.113779
WILLIS TOWERS WATSON PLC IE00BDB6Q211 0.227387
CONSOL ENERGY INC US20854L1089 0.583056
TENNANT CO US8803451033 0.634844
ROGERS CORP US7751331015 0.492032
JOHN WILEY & SONS INC US9682232064 1.686114
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP US9297401088 0.439942
UNUM GROUP US91529Y1064 1.208086
CNX RESOURCES CORP US12653C1080 2.833105
CITIZENS FINANCIAL GROUP INC US1746101054 1.689096
CSX CORP US1264081035 1.65947
JONES LANG LASALLE INC US48020Q1076 0.32958
THE CIGNA GROUP US1255231003 0.187607
KIMBERLY-CLARK CORP US4943681035 0.486702
BERKSHIRE HATHAWAY INC-CL B US0846707026 0.151063
BROWN-FORMAN CORP-CLASS B US1156372096 1.046729
MACYS INC US55616P1049 3.162313
DIME COMMUNITY BANCSHARES INC US25432X1028 2.283235
PROVIDENT FINANCIAL SERVICES INC US74386T1051 3.293079
DEERE & CO US2441991054 0.147008
EQUITABLE HOLDINGS INC US29452E1010 1.723998
BRINKS CO/THE US1096961040 0.693427
ENVIRI CORPORATION US4158641070 6.638127
PROCTER & GAMBLE CO US7427181091 0.376387
ECOVYST INC US27923Q1094 6.244649
FLOWSERVE CORP US34354P1057 1.425234
WSFS FINANCIAL CORP US9293281021 1.246082
NORTHWEST NATURAL GAS CO US66765N1054 1.479551
HANOVER INSURANCE GROUP INC US4108671052 0.439785
SCOTTS MIRACLE-A US8101861065 0.998308
CORNING INC US2193501051 1.889503
HORIZON BANCORP INC/IN US4404071049 4.073789
INTL FLAVORS & FRAGRANCES US4595061015 0.723193
BRUNSWICK CORP/DE US1170431092 0.677563
WESBANCO INC US9508101014 1.860655
FIRST HAWAIIAN INC US32051X1081 2.635702
VALVOLINE INC US92047W1018 1.560734
TRUIST FINANCIAL CORP US89832Q1094 1.537211
HARTFORD FINANCIAL SERVICES GROUP INC US4165151048 0.661526
COLGATE-PALMOLIVE CO US1941621039 0.714519
WELLS FARGO & CO US9497461015 1.1495
UNITED BANKSHARES INC US9099071071 1.551817
PFIZER INC US7170811035 2.008074
WOODWARD INC US9807451037 0.420417
EASTERN BANKSHARES INC US27627N1054 4.11323
HUNTINGTON BANCSHARES INC/OH US4461501045 4.401532
CENTERPOINT ENERGY INC US15189T1079 2.111512
DUCOMMUN INC US2641471097 1.124951
OTIS WORLDWIDE CORP US68902V1070 0.648819
WESTERN UN CO US9598021098 4.687676
MARSH & MCLENNAN COS US5717481023 0.287324
CORE & MAIN INC-CLASS A US21874C1027 1.408486
MUELLER WATER PRODUCTS INC US6247581084 4.123721
SPIRE INC US84857L1017 0.968065
COMPASS MINERALS INTERNATIONAL US20451N1019 2.652989
STATE STREET CORP US8574771031 0.77741
M & T BANK CORP US55261F1049 0.40246
INDEPENDENT BANK CORP - MICH US4538386099 2.134662
BWX TECHNOLOGIES INC US05605H1005 0.705848
CONSOLIDATED EDISON INC US2091151041 0.650154
CARTERS INC US1462291097 0.781842
LAZARD INC US52110M1099 1.467073
YORK WATER CO US9871841089 1.614368
NOV INC US62955J1034 2.729579
INGERSOLL-RAND INC US45687V1061 0.721732
FIRST HORIZON CORP US3205171057 3.800824
STANLEY BLACK & DECKER US8545021011 0.617987
METLIFE INC US59156R1086 0.816429
NEW YORK TIMES CO/THE US6501111073 1.16927
BARNES GROUP INC US0678061096 1.780737
SMITH & WESSON BRANDS INC US8317541063 4.385122
CHURCH & DWIGHT CO INC US1713401024 0.587581
CULLEN/FROST BANKERS INC US2298991090 0.52746
GOLDMAN SACHS GROUP INC US38141G1040 0.151007
SMITH (A.O.) CORP US8318652091 0.708188
BANK OF NEW YORK MELLON CORP US0640581007 1.036036
DIEBOLD NIXDORF ORD US2536512021 1.82044
ALEXANDER & BALDWIN INC US0144911049 3.241559
LEVI STRAUSS & CO CLASS A US52736R1023 3.618877
CAMPBELL SOUP CO US1344291091 1.30024
AXALTA COATING SYSTEMS LTD BMG0750C1082 1.75204
AVANGRID INC US05351W1036 1.929003
PHILIP MORRIS INTERNATIONAL US7181721090 0.634664

Master Data

ISIN: DE000SLA3033
Bloomberg Ticker:
WKN: SLA303

Current quotes

Last quote Yesterday, 22:29: 6086.16 XXP
Day range: 6020.50 / 6098.45 XXP
Change abs./rel.: 64.18 / 1.07%
Year range: 4905.49 / 6244.76 XXP