The Essential 40 Stock Index™
Master Data
| ISIN: | DE000SLA30X3 |
| Bloomberg Ticker: | ESS40PR Index |
| WKN: | SLA30X |
Current quotes
| Last quote Today, 13 Dec 2019 | 1910.36 |
| Day range: | 1903.78 / 1920.41 |
| Change abs./rel.: | -1.52 / -0.08 |
| Year range: | 1510.65 / 1920.41 |
| Name | Index Shares |
|---|---|
| CME GROUP | 0.231711 |
| AUTOMATIC DATA PROCESSING | 0.31627 |
| UNITEDHEALTH GROUP INC | 0.166894 |
| COMCAST CORP-CLASS A | 1.157387 |
| FACEBOOK INC | 0.284749 |
| APPLE INC | 0.275998 |
| SYSCO CORP | 0.65766 |
| NUTRIEN LTD | 0.833328 |
| INTEL CORP | 0.856251 |
| XYLEM INC | 0.598608 |
| UNITED STATES STEEL CORP | 1.988459 |
| VISA INC-CLASS A SHARES | 0.301967 |
| AMERICAN AIRLINES GROUP INC | 1.305573 |
| CORTEVA INC | 0.249186 |
| DUKE ENERGY CORP | 0.494857 |
| DUPONT DE NEMOURS INC | 0.249186 |
| DOW INC | 0.249186 |
| JPMORGAN CHASE & CO | 0.410142 |
| GENERAL MOTORS CO | 1.099302 |
| FEDEX CORP | 0.241327 |
| HOME DEPOT INC | 0.231529 |
| CHUBB LTD | 0.316415 |
| MICROSOFT CORP | 0.405681 |
| LOCKHEED MARTIN CORP | 0.149183 |
| WASTE MANAGEMENT INC | 0.444632 |
| GENERAL ELECTRIC CO | 4.651653 |
| ARCHER-DANIELS-MIDLAND CO | 0.966154 |
| CVS HEALTH CORP | 0.633604 |
| PALO ALTO NETWORKS INC | 0.212382 |
| ENTERPRISE PRODUCTS PARTNERS | 1.522048 |
| INTERNATIONAL PAPER CO | 0.935798 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.024984 |
| CISCO SYSTEMS INC | 0.958105 |
| BERKSHIRE HATHAWAY INC-CL B | 0.21146 |
| 3M COMPANY | 0.215433 |
| ALPHABET INC-CL A | 0.039372 |
| COSTCO WHOLESALE CORP | 0.198085 |
| JOHNSON & JOHNSON | 0.322729 |
| BRISTOL-MYERS SQUIBB CO | 0.863033 |
| VERIZON COMMUNICATIONS INC | 0.713419 |
| EXXON MOBIL CORP | 0.577966 |
| BOEING CO/THE | 0.118163 |
| AMAZON.COM INC | 0.025599 |