The Essential 40 Stock Index™
Master Data
| ISIN: | DE000SLA30X3 |
| Bloomberg Ticker: | ESS40PR Index |
| WKN: | SLA30X |
Current Quotes
| Last quote (14 Jan 2025): | 3070.68 |
| Day range: | 3045.64 / 3070.70 |
| Change abs./rel.: | 6.63 / 0.22% |
| Year range: | 2722.53 / 3230.67 |
| Name | Index Shares |
|---|---|
| FREEPORT-MCMORAN INC | 1.943703 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.352352 |
| ALPHABET INC-CL A | 0.401033 |
| NUTRIEN LTD | 1.49612 |
| INTEL CORP | 3.989653 |
| COSTCO WHOLESALE CORP | 0.082839 |
| PFIZER INC | 2.858259 |
| CVS HEALTH CORP | 1.486827 |
| MASCO CORP | 1.041345 |
| AMAZON.COM INC | 0.350642 |
| ORACLE CORP | 0.49767 |
| JOHNSON & JOHNSON | 0.530223 |
| EXXON MOBIL CORP | 0.7009 |
| LOCKHEED MARTIN CORP | 0.158542 |
| VERIZON COMMUNICATIONS INC | 2.009479 |
| CHUBB LTD | 0.29264 |
| JPMORGAN CHASE & CO | 0.31367 |
| COMCAST CORP-CLASS A | 2.101546 |
| FEDEX CORP | 0.278966 |
| 3M COMPANY | 0.569104 |
| UNITEDHEALTH GROUP INC | 0.141556 |
| SYSCO CORP | 1.039226 |
| META PLATFORMS INC | 0.125921 |
| PALO ALTO NETWORKS INC | 0.456449 |
| VISA INC-CLASS A SHARES | 0.249581 |
| APPLE INC | 0.326798 |
| AMERICAN WATER WORKS CO INC | 0.633017 |
| BERKSHIRE HATHAWAY INC-CL B | 0.172561 |
| MARATHON PETROLEUM CORP | 0.521985 |
| DUKE ENERGY CORP | 0.721701 |
| FORD MOTOR CO | 7.888913 |
| DELTA AIR LINES | 1.176672 |
| HOME DEPOT INC | 0.196828 |
| MICROSOFT CORP | 0.183613 |
| ELI LILLY & CO | 0.096054 |
| BOEING CO/THE | 0.44909 |
| AUTOMATIC DATA PROCESSING | 0.263961 |
| ENTERPRISE PRODUCTS PARTNERS | 2.354067 |
| CME GROUP INC | 0.333848 |
| WASTE MANAGEMENT INC | 0.36911 |