CSE Composite Index

Name ISIN Index Shares
CHRISTINA LAKE CANNABIS CORP CA17104U1021 2.460269
PREVECEUTICAL MEDICAL INC CA74141E1043 5.658958
WESTERN URANIUM & VANADIUM CORP CA95985D1006 0.647544
1CM INC CA68237A1093 1.167561
RIO GRANDE RESOURCES CA76711R1001 0.422758
SILVERFISH RESOURCES INC CA59132M1086 0.342136
SIXTY NORTH GOLD MINING LTD CA83011C6018 0.474302
US CRITICAL METALS CORP CA90366H4089 0.306656
MARIMED INC US56782V1070 3.893279
ME THERAPEUTICS HOLDINGS ORD CA5527671054 0.293429
HYPER BIT TECHNOLOGIES LTD CA44916F1071 0.304862
AI/ML INNOVATIONS INC CA00143Y1034 2.096547
GOLDEN LAKE EXPLORATION INC CA38110W1068 0.985361
PRISMO METALS INC CA74275P1071 0.879092
EMPEROR METALS INC CA29158A1066 1.431743
HUMANOID GLOBAL HL CA44486R1010 0.314815
NORSEMONT MINING INC CA65652P1080 0.821934
RISE GOLD CORP US76760M2008 0.91601
QUIMBAYA GOLD INC CA74841L1013 0.578637
TALENT INFINITY RESOURCE DEV CA8742231001 0.198121
QUESTCORP MINING ORD CA7479762071 0.730062
SANU GOLD CORP CA80302D1087 4.278518
LANCASTER RESOURCES INC CA51440M1023 0.914814
PRIME DRINK GROUP CORP CA7419571046 3.62426
FORGE RESOURCES CO CA34630Q1090 0.998964
EMP METALS CORP CA26871G1054 1.139497
HERITAGE MINING LTD CA42727W1032 1.612684
CLASS 1 NICKEL AND TECHNOLOG CA18274C1041 1.824061
TRILLION ENERGY INTERNATIONAL INC CA89624B3020 2.018949
CRITICAL ONE ORD CA22674C1023 0.499189
REPUBLIC TECHNOLOGIES INC CA7608011002 0.322233
MAXUS MINING INC CA57778V1013 0.316526
SPIRIT BLOCKCHAIN CAPITAL ORD CA84859H2072 1.561364
PASINEX RESOURCES LTD CA70260R1082 1.787523
PHARMATHER HOLDINGS LTD CA71716H1082 0.902608
STAR NAVIGATION SYSTEMS GROUP CA8551571034 13.506203
ARMADA MERCANTILE LTD CA0419041037 0.207745
PROVENANCE GOLD CORP/CA CA74374D1042 1.527521
NU E POWER ORD CA6699882065 0.360641
SILVER DOLLAR RESOURCES INC CA82767L1040 0.562796
SUPER COPPER ORD CA86804H1091 0.364752
BIOSENTA INC CA09072N2023 0.335496
INTEGRAL METALS ORD CA45829L1076 0.395858
TOCVAN VENTURES CORP CA88900N1050 0.629031
TIER ONE CAPITAL LP CA88650W1077 0.046255
AETHER CATALYST SOLUTIONS IN CA00810C1032 0.748022
TEAKO MINERALS CORP CA8724011041 0.951799
MOSS GENOMICS ORD CA61965T1012 0.547074
SHELFIE TECH ORD IL0012213083 0.22649
REPLENISH NUTRIENTS HLDG CORP CA76029E1060 1.591046
ARES STRATEGIC MINING INC CA04017M2031 2.097926
JONES SODA CO US48023P1066 1.166914
MIATA METALS ORD CA59403F1053 0.785399
BARRANCO GOLD MINING CORP CA06833H1029 0.304314
SOL GLOBAL INVESTMENTS CORP CA78471G1000 2.280815
CAPTIVA VERDE WELLNESS CORP CA14076P1045 2.940212
GROWN ROGUE INTERNATIONAL IN CA39986R3045 2.47502
SANKAMAP METALS INC CA80104N1069 0.430613
MCFARLANE LAKE MINING LTD CA58046P1080 2.714688
XTM INC CA98388T1021 2.340042
CANARY GOLD ORD CA1372241010 0.593239
SOL STRATEGIES INC CA83411A2056 0.218759
PSYCHED WELLNESS LTD CA74447P1009 2.864109
NAMESILO TECHNOLOGIES CORP CA62987T1030 0.871853
STRATHMORE PLUS URANIUM CORP CA86308P1027 0.543641
BRIGHT MINDS BIOSCIENCES INC CA10919W4056 0.0703
LUXXFOLIO HOLDINGS INC CA55069Q3026 0.267058
ROCKET DOCTOR AI INC CA7729241066 0.799131
NEPRA FOODS INC CA64067L1094 1.115396
HIGH TIDE RESOURCES CORP CA42981Y1007 0.855089
ANONYMOUS INTELLIGENCE COMPANY INC CA03634K2020 0.265513
URBANA CORP-NON VOTING A CA91707P2089 0.311336
ETRUSCUS RESOURCES CORP CA29787F1045 0.476848
FOX RIVER RESOURCES CORP CA3515441010 0.790614
CANAMERA ENERGY METALS CORP CA13711A1003 0.54318
FOREMOST CLEAN ENERGY LTD CA34547F1053 0.129456
AMERICAN PACIFIC MINING CORP CA0287912004 2.17263
GLOW LIFETECH CORP CA37989H1091 1.693074
GOLDEN CARIBOO RESOURCES LTD CA3808134025 0.871589
TROY MINERALS INC CA8974711084 0.838997
STRATEGX ELEMENTS CORP CA86280F1062 0.558356
NEXTECH3D AI CORP CA6529371032 2.143115
GREENRIDGE EXPLORATION ORD CA3949191041 0.554331
DUNDEE SUSTAINABLE TECHNOLOG CA2652822024 0.63661
UNIVERSAL DIGITAL INC CA9129371097 0.695894
GENERIC GOLD CORP CA37148M1068 0.651528
DIAGNOSTEAR TECHNOLOGIES ORD CA25244H1055 0.582986
VICTORY SQUARE TECHNOLOGIES CA92650P1045 1.001239
LAFLEUR MINERALS INC CA50684B1031 0.63229
GLENSTAR MINERALS INC CA37888C1023 0.389438
ELEMENT79 GOLD CORP CA28619A2002 2.063281
CORE SILVER CORP CA21873Y1051 0.326463
MINDBIO THERAPEUTICS CORP CA60256C1086 6.790979
PANGENOMIC HEALTH INC CA69842E4031 0.254862
INFLECTION RESOURCES LTD CA45674L1031 1.117201
ABITIBI METALS ORD CA00367M1086 1.524372
HYDROGRAPH CLEAN POWER INC CA44888L1085 3.119835
NUCLEAR VISION LTD CA6703231044 0.38181
PACIFICA SILVER CORP CA6951041095 0.586297
BRS RESOURCES ORD CA05572T2020 0.320829
PAN AMERICAN ENERGY CORP CA69783Y3014 0.220709
COPPER STANDARD RESOURCES INC CA2169281011 0.525446
VALDOR TECHNOLOGY INTERNATIO CA9190672076 1.413489
GOLD HUNTER RESOURCES INC CA3806011043 1.359071
BECKETTS INC CA07568L1022 3.60275
SRANAN GOLD CORP CA85238C1086 0.605662
GOLDHAVEN RESOURCES CORP CA38149V3011 0.424738
BLAST RESOURCES ORD CA09345L1085 0.210434
PETROCORP GROUP INC CA32072L1094 1.020852
RAPID DOSE THERAPEUTICS CORP CA75339A1012 1.31763
BLUSKY CARBON INC CA09643M1059 0.677969
AYURCANN HOLDINGS CORP CA05476A1012 1.930819
CAMEO RESOURCES ORD CA13324M1032 0.416898
GREEN BRIDGE METALS CORP CA3929211025 1.038514
DIRECT COMMUNICATION SOLUTIO US25460P2039 0.024665
NORTHX NICKEL CORP CA66860Q1028 0.546816
PROSPECT RIDGE RESOURCES COR CA74358Q1054 0.82956
SIXTY SIX CAPITAL INC CA83013J1093 2.302943
HERBAL DISPATCH INC CA42704B2057 0.810994
ESGOLD CORP CA29643L2049 0.878157
BETTERLIFE PHARMA INC CA08772P2026 1.505739
PREDICTMEDIX INC CA74040N1069 1.92914
AURIC MINERALS CORP CA05157F1062 0.32326
BATTERY X METALS CA07135M3021 0.03457
Q BATTERY METALS CORP CA74739W2013 0.991331
RESOURCE CENTRIX HOLDINGS ORD CA76126D1006 0.934138
SPETZ INC CA8484032005 0.491985
FENDX TECHNOLOGIES ORD CA3144602057 0.08927
INVERITE INSIGHTS CA46125M2031 0.411828
CANADIAN CHROME COMPANY INC CA1349371015 0.153562
VIREO GROWTH INC CA92767B1058 9.161433
CRESCO LABS INC-SUBORDINATE CA22587M1068 3.365813
ARGO GOLD INC CA04016J1021 0.720624
MICROMEM TECHNOLOGIES INC CA59509P1062 6.019673
ACME LITHIUM INC CA86877C1023 0.432294
ARGYLE RESOURCES CORP CA04031A1021 0.505584
PRINCE SILVER CORP CA74174A1021 0.489255
EXPLOITS DISCOVERY CORP CA30219M1059 1.834382
PUDO INC CA7446801093 0.329951
MOUNTAIN VALLEY MD HOLDINGS INC CA62430M1014 3.494197
BACTECH ENVIRONMENTAL CORP CA0704902067 2.165507
HILLCREST ENERGY TECHNOLOGIES CA4315022026 0.989219
BLUE LAGOON RESOURCES INC CA09564P1036 1.427298
C21 INVESTMENTS INC CA12675Q1019 1.167917
SAFE SUPPLY STREAMING ORD CA78643W1086 1.808621
GREENWAY GREENHOUSE CANNABIS CORP CA39679F2035 1.314639
MYRIAD URANIUM CORP CA62857Y1097 0.797854
OPTIMI HEALTH CORP CA68405H1001 0.958331
BOBA MINT ORD CA0967752001 0.9883
VIRIDIAN METALS ORD CA92841T1066 0.525039
CUPANI METAL CORP CA2311951081 1.416183
TEMAS RESOURCES CORP CA87975Q2099 0.366087
FOUR NINES GOLD INC/CA CA35089X2068 0.215079
BIOMARK DIAGNOSTICS INC CA09073K1084 1.042148
RAILTOWN AI TECHNOLOGIES INC CA7507631041 1.377513
IANTHUS CAPITAL HOLDINGS INC CA45074T1021 67.236199
BGX BLACK GOLD EXPLORATION ORD CA0886JL1054 1.703077
AMERICAN POTASH CORP CA0249441001 0.571906
CYBEATS TECHNOLOGIES CORP CA23249F1099 1.91274
PHARMALA BIOTECH HOLDINGS IN CA71719L1067 1.057167
AMERICAN AIRES INC CA02377G2045 1.037356
MUSTANG ENERGY COR CA62821U1003 0.921055
ANDINA COPPER CORP CA03421C1086 2.09394
TRULIEVE CANNABIS CORP CA89788C1041 1.664845
ZEUS NORTH AMERICA MINING CORP CA98956B1031 0.668906
POWERMAX MINERALS ORD CA73934M1095 0.204909
BLUEBERRIES MEDICAL CORP CA09609Y1016 4.909658
SONA NANOTECH INC CA83541C1059 1.1194
REFINED ENERGY CORP CA75867L2066 0.377838
ADURO CLEAN TECHNOLOGIES INC CA0074082060 0.307833
ENERGY PLUG TECHNOLOGIES CORP CA29280V1013 1.091244
PRECORE GOLD CORP CA74037U1057 0.331565
HIGHLAND CRITICAL MINERALS CORP CA43005Y1007 0.195218
APPIA RARE EARTHS & URANIUM CORP CA03783P1018 1.670075
RENFORTH RESOURCES INC CA75971C2094 3.378977
NEOTECH METALS CORP CA64064Y1043 0.772006
INSPIRATION ENERGY ORD CA4577022078 0.381274
VANGUARD MINING CORP CA9219661076 0.378756
DISCOVERY LITHIUM ORD CA25472R1064 0.760478
ALLIED CRITICAL METALS INC CA0191151046 1.272549
DYNAMITE BLOCKCHAIN CORP CA26806J1093 2.396267
PLASCRED CIRCULAR INNOVATIONS INC CA7279411069 0.870791
KR INVESTMENT LTD CA37962L1013 0.484014
IMAGINEAR INC CA45250P1062 2.835713
MILITARY METALS CORP CA5997841054 0.664423
GREEN THUMB INDUSTRIES INC CA39342L1085 2.055365
NATBRIDGE RES LTD CA63176A1030 0.599269
AVANTI GOLD CORP CA05352C1068 1.262611
JUSHI HOLDINGS INC CA48213Y1079 1.95058
SYNTHEIA ORD CA8716261075 0.993282
CORDOVACANN CORP CA21864T1075 1.088888
APEX CRITICAL METALS CORP CA03753D1042 0.57421
DIGITAL COMMODITIES INC CA25384L1067 1.66557
HEADWATER GOLD INC CA4221071026 0.734306
MEDBRIGHT AI INVESTMENTS INC CA58406U1012 1.094501
POSABIT SYSTEMS CORP CA7373071082 1.608132
ROCKY SHORE GOLD CA7749171087 1.418857
MABEL VENTURES ORD CA5541271006 0.62983
BELGRAVIA HARTFORD CAPITAL INC CA07785T2011 1.323937
CMX GOLD & SILVER CORP CA1260371002 0.704445
PANGEA NATURAL FOODS INC CA69841D2086 0.279373
WISR AI SYSTEMS INC CA9773441006 0.568096
IRVING RESOURCES INC CA4637731015 0.826613
SEKUR PRIVATE DATA LTD CA81607F1036 2.095905
MTL CANNABIS CORP CA5539261068 1.160229
HAPPY BELLY FOOD GROUP INC CA41138T1057 1.28656
UNITED LITHIUM CORP CA9107974060 0.473434
KOBREA EXPLORATION CORD CA4998911099 0.353259
AVENTIS ENERGY INC CA05358H1091 0.854072
INNOCAN PHARMA CORP CA45783P5085 0.044613
ZTEST ELECTRONICS INC CA9899303007 0.364888
DRAGANFLY INC CA26142Q3044 0.223119
ICESOFT TECHNOLOGIES CANADA CORP CA45090C1095 1.111821
ROYALTIES ORD CA7807641062 2.524854
TARTISAN NICKEL CORP CA87649R1047 1.299045
BEYOND OIL LTD CA0886691066 0.703061
STAR COPPER CORP CA85512H1047 0.464946
LOBE SCIENCES LTD CA53946V2066 2.61949
TERRA BALCANICA RESOURCES CO CA88089G2027 0.668833
AMERICAN TUNGSTEN CORP CA0303381077 0.399278
CORCEL EXPLORATION INC CA2183511047 0.469159
FINTECHWERX INTERNATNL SOFTWARE ORD CA31810J2020 0.24093
CARTIER SILVER CORP CA14677R1038 0.465862
GRAND PEAK CAPITAL CORP CA38611W3084 1.076536
NEXTLEAF SOLUTIONS LTD CA65347A1021 1.668275
ANTIMONY RESOURCES CA0369271014 0.626529
GETCHELL GOLD CORP CA37427C2094 1.904985
MISTANGO RIVER RESOURCES INC CA60645A1021 1.767967
YUKON METALS CORP CA98849N1087 1.131656
VORTEX ENERGY ORD CA92905D2032 0.14412
KUYA SILVER CORP CA50149R1073 1.400764
THREED CAPITAL INC CA88581L3039 0.875522
ALERIO GOLD CORP CA01450V1040 1.455581
EUREKA LITHIUM ORD CA2985962067 0.219302
BRITANNIA LIFE SCIENCES INC CA11042D1087 1.609027
UNIDOC HEALTH CORP CA90468F1027 0.757141
DIAGNAMED HOLDINGS CORP CA25245D1033 1.082496
PELOTON MINERALS CORP CA70614P1053 1.375587
MAX POWER MINING CORP CA57778R1001 0.910484
TRENCHANT CAPITAL CORP CA8949431099 0.751302
BLUESKY DIGITAL ASSETS CORP CA09629B4047 0.738585
COPPER QUEST EXPLORATION INC CA2175231091 0.620086
SCOPE CARBON CORP CA80917B1094 0.593925
REVIVE THERAPEUTICS LTD CA7615161030 4.277307
ARGO GRAPHENE SOLUTIONS CORP CA04021P1018 0.207009
KING GLOBAL VENTURES INC CA49549V3048 0.433355
SPARK ENERGY MINERALS INC CA84652L2075 1.41894
QUANTUM BIOPHARMA LTD CA74764Y2050 0.037851
NAUGHTY VENTURES CA63906L1067 0.739082
ENVIROGOLD GLOBAL LTD CA29408C1005 3.152507
ST-GEORGES ECO-MINING CORP CA85235Q1000 3.09551
DEFENCE THERAPEUTICS INC CA24463V1013 0.542695
METAGUEST AI INCORP CA59103M1032 0.711394
GIANT MINING CORP CA37452L1085 0.940553
DIGITAL ASSET TECHNOLOGIES INC CA25401P1062 0.654153
FATHOM NICKEL INC CA31200N2014 1.993124
RUMBLE RESOURCES ORD CA7813821062 0.345637
HYTN INNOVATIONS INC CA40443L1040 0.929275
TELESCOPE INNOVATIONS CORP CA87953P1080 0.532502
VEXT SCIENCE INC CA9255401064 1.789631
FIRST TELLURIUM CORP CA33716L1094 1.14259
NETRAMARK HOLDINGS CA64119M1059 0.855261
FORMATION METALS ORD CA34638F1053 0.605834
ROTTENSTONE ORD CA7788341013 0.289929
QUEBEC INNOVATIVE MATERIALS CA7480331072 1.246568
FINEQIA INTERNATIONAL INC CA31788W1023 16.370714
IZOTROPIC CORP CA46604F1099 0.641151
LEOCOR MINING INC CA52637M1032 1.172475
RED LIGHT HOLLAND CORP CA75671E1097 4.088183
CANNABIX TECHNOLOGIES INC CA13765L1013 1.200655
INTEGRATED CYBER SOLUTIONS ORD CA45828F1018 0.611908
FIRST PHOSPHATE CORP CA33611D1033 1.198807
NEW BREAK RESOURCES LTD CA6425831089 0.694849
CANADIAN METALS INC CA1363694029 0.35323
NORDIQUE RESOURCES INC CA65564N1006 0.513856
NEXCEL METALS CORP CA65346B1013 0.135416
GOLDEN GOOSE RES C CA38090N1006 0.563325
BIONXT SOLUTIONS INC CA0909741062 1.190626
URANO ENERGY CORP CA91702W1095 1.780257
AJN RESOURCES INC CA00149L1058 0.641301
VOLTA METALS CA92874C1032 1.018032
55 NORTH MINING INC CA31680F4050 0.242639
RED CANYON RESOURCES ORD CA75645A1003 0.546707
P2P GROUP LTD CA69381H1064 1.100084
NURAN WIRELESS INC CA67059X2059 1.082845
ATHENA GOLD CORP CA04684R1055 2.58815
WESTWARD GOLD INC CA9616821018 1.809003
AMERICAN ATOMICS INC CA0240301089 0.45816
HYLQ STRATEGY CORP CA44909B1058 0.163923
FORTE GROUP HLDNGS CA3499331013 0.309838
KO GOLD ORD CA4998611020 0.234885
GEMINA LABORATORIES LTD CA3686501071 0.75933
STOCK TREND CAPITAL INC CA86102Q1081 6.54742
PLANET 13 HOLDINGS INC US72707C1080 3.226534
DATA WATTS PARTNERS INC CA2379441033 0.152172
INTELLISTAKE TECHNOLOGIES CORP CA45829F1009 1.07078
LION COPPER AND GOLD CORP CA53620R1091 4.097925
CANADIAN COPPER INC CA13551Y1016 1.041569
FORTE MINERALS CORP CA34962J1030 0.651021
SHARC INTERNATIONAL SYSTEMS CA81948A1021 1.615047
BIOVAXYS TECHNOLOGY CORP CA09076M2004 0.290981
DOSEOLOGY SCIENCES INC CA2584842033 0.079449
TARGA EXPLORATION CORP CA87612L2093 0.476586
EONX TECHNOLOGIES INC CA29415K1030 0.396065
NEXTGEN DIGITAL PLATFORMS ORD CA65290F1080 0.25129
AXCAP VENTURES INC CA05455X2059 4.787034
PLANET VENTURES INC CA7270532095 2.024262
CLARA TECHNOLOGIES ORD CA17989L1022 0.218499
AMERICAN COPPER DEVELOPMENT CA02527W2085 0.237864
LEEF BRANDS INC CA52426X2032 1.908738
SUNDIAL GROWERS INC CA83307B1013 2.551425
INFINITII AI INC CA45675H1010 1.383776

Master Data

ISIN: DE000SLA0XM0
Bloomberg Ticker: CSECOMP Index
WKN: SLA0XM

Current quotes

Last quote Yesterday, 22:49: 165.61 XXP
Day range: 165.58 / 170.37 XXP
Change abs./rel.: -6.64 / -3.85%
Year range: 106.08 / 193.62 XXP

Documents