Back to Overview

Solactive ISS Prime Rated ESG Developed Markets Large & Mid Cap Index TR

Master Data

ISIN:  DE000SLA8M84
Bloomberg Ticker:  SEPDMET Index
WKN:  SLA8M8

Current Quotes

Last quote (14 May 2024): 2326.40
Day range:  2317.59 / 2328.14
Change abs./rel.:  5.13 / 0.22%
Year range:  1781.49 / 2337.87
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
MITSUBISHI ESTATE CO LTD ORD 0.128333
NORDEA BANK ABP 0.360941
VONOVIA SE 0.078781
SAMPO OYJ CLASS A 0.050035
MERCK & CO. INC. 0.287163
VENTAS INC 0.045418
COLOPLAST AS CLASS B 0.014695
TAKEDA PHARMACEUTICAL 0.172909
TRANE TECHNOLOGIES PLC 0.025765
HP INC 0.111481
PROLOGIS INC 0.104329
WSP GLOBAL INC 0.014047
GE HEALTHCARE TECHNOLOGIES INC 0.041246
RAMSAY HEALTH CARE LTD ORD 0.020503
ROYAL BANK OF CANADA 0.160182
LEGRAND SA 0.029006
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.179536
COMPAGNIE DE SAINT GOBAIN SA 0.05267
CROWDSTRIKE HOLDINGS INC 0.02505
ASSICURAZIONI GENERALI SPA 0.116237
SKF AB CLASS B 0.042216
NIPPON PROLOGIS REIT INC 0.000256
FORD MOTOR CO 0.444218
VINCI SA 0.0549
KAO CORP 0.051154
ELI LILLY & CO 0.095713
OTIS WORLDWIDE CORP 0.046777
RICOH CO LTD 0.064052
TELSTRA GROUP LTD 1.306094
RELX PLC 0.213774
INTEL CORP 0.472129
THULE GROUP AB/THE 0.011957
CAPGEMINI SA 0.017911
ALNYLAM PHARMACEUTICALS INC 0.014036
ERSTE GROUP BANK AG 0.035619
AGILENT TECHNOLOGIES INC 0.033378
NEWMONT CORP 0.130361
NXP SEMICONDUCTOR NV 0.029375
ORKLA ASA 0.090029
SWISS RE AG 0.032699
INVESTOR AB ORD A 0.054313
TOTO LTD 0.017291
L E LUNDBERGFORETAGEN AB CLASS B 0.005093
MONDI PLC 0.04998
LINDE PLC 0.055347
IBIDEN CO LTD 0.014102
PALO ALTO NETWORKS INC 0.036209
BOSTON SCIENTIFIC CORP 0.165122
XYLEM INC 0.02689
HENKEL AG & CO KGAA PREF 0.018666
INTUIT COM 0.030835
STORA ENSO OYJ CLASS R 0.064576
CANON INC 0.113305
MEDTRONIC PLC 0.150608
SPAREBANK 1 SR BANK ASA 0.020224
SARTORIUS STEDIM BIOTECH SA 0.003141
DIGITAL REALTY TRUST INC 0.035289
KIMBERLY-CLARK CORP 0.03809
LULULEMON ATHLETICA INC 0.012557
BAYERISCHE MOTOREN WERKE BMW PFD 0.006656
PAYCHEX INC 0.036431
OMRON CORP ORD 0.021204
ESSILORLUXOTTICA 0.032463
PORSCHE AUTOMOBIL HOLDING SE 0.01734
EQT AB 0.05883
MERCURY NZ LTD 0.07384
CAIXABANK SA 0.427484
DEERE & CO 0.029015
WESTERN DIGITAL CORP 0.036171
VODAFONE GROUP PLC 2.758324
NIPPON BUILDING FUND INC. 0.000183
NIKE INC 0.138028
CANADIAN PACIFIC KANSAS CITY LIMITED 0.105411
INDUSTRIVAERDEN AB ORD C 0.014922
BIONTECH SE 0.010534
BT GROUP PLC 0.71362
NEXT PLC 0.013551
ECOLAB INC 0.028563
UCB SA 0.013605
PEARSON PLC 0.07723
HOLCIM LTD 0.058025
AENA SME SA 0.008323
HUSQVARNA AB 0.043435
KURITA WATER INDUSTRIES LTD 0.012728
ASICS CORP 0.019103
PROSUS NV 0.168931
HOLOGIC INC 0.026383
GETINGE AB CLASS B 0.024624
KNORR-BREMSE AG 0.007482
WESTPAC BANKING CORPORATION 0.39537
SAP SE 0.115896
ROYAL AHOLD DELHAIZE NV 0.107711
ESTEE LAUDER COMPANIES INC 0.024232
SCHRODERS PLC ORD 0.099635
SMURFIT KAPPA GROUP PLC 0.029297
MILLICOM INTL CELLULAR SA 0.013772
TELEFONICA SA 0.58492
FORTINET INC 0.069404
ZOOM VIDEO COMMUNICATIONS INC 0.028753
SOMPO HOLDINGS INC 0.103306
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.035229
ZURICH INSURANCE GROUP AG 0.016417
ASSA ABLOY AB CLASS B 0.109939
CAPITALAND INTEGRATED COMMERCIAL TRUST 0.514476
AT&T 0.809138
ALLIANZ SE 0.044356
TAYLOR WIMPEY PLC 0.399579
NICE LTD 0.007119
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.660559
MEDIOBANCA SPA 0.068472
NOMURA REAL ESTATE MASTER FUND INC 0.000472
XERO LTD 0.014386
NSK LTD 0.043828
SVENSKA HANDELSBANKEN AB ORD B 0.003992
AMCOR PLC 0.163432
SAGE GROUP PLC 0.115508
INTERNATIONAL BUSINESS MACHINES CORP 0.102764
AMDOCS LTD 0.013039
DAIWA HOUSE REIT INVESTMENT CORP 0.000252
SEVERN TRENT PLC 0.029872
WIENERBERGER AG 0.012103
RENTOKIL INITIAL PLC 0.283796
ARGENX SE - ADR 0.006644
CGI INC - CLASS A 0.023425
CONTINENTAL AG 0.01223
INVESTOR AB CLASS B 0.205385
LY CORP 0.295976
GPT GROUP 0.216698
KONE OYJ CLASS B 0.03755
HUBSPOT INC 0.005491
ROCHE HOLDING AG ORD BRR 0.003249
ROCHE HOLDING AG 0.079533
QBE INSURANCE GROUP LTD 0.16876
IRON MTN INC 0.032739
HSBC HOLDINGS PLC 2.181615
HUHTAMAKI OYJ 0.011815
BECTON DICKINSON AND CO 0.032812
SIEMENS ENERGY AG 0.056724
VIATRIS INC 0.135424
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 0.062108
CASTELLUM AB 0.046016
TELEKOM AUSTRIA AG 0.015454
SEGRO PLC 0.144476
EVONIK INDUSTRIES AG 0.022744
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.016851
THE CIGNA GROUP 0.033296
EQUINIX INC 0.010558
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.06764
AKAMAI TECHNOLOGIES INC 0.016869
SOCIETE GENERALE SA CLASS A 0.084592
CHOICE PROPERTIES REI 0.031281
SCHNEIDER ELECTRIC SE 0.060958
INTERNATIONAL PAPER CO 0.038892
ROYALTY PHARMA PLC- CL A 0.042506
SWIRE PROPERTIES LTD 0.119137
DEMANT A/S 0.009573
AMERIPRISE FINL 0.011334
ADVANCED MICRO DEVICES 0.181024
MS&AD INS (MITSUI SUMITOMO) ORD 0.144478
HYDRO ONE LTD 0.035763
LAND SECURITIES GROUP PLC 0.077327
VESTAS WIND SYSTEMS A/S 0.113921
EQUITY RESIDENTIAL 0.038676
LONZA GROUP AG 0.008395
DEUTSCHE BOERSE AG 0.020792
NATWEST GROUP PLC 0.607231
NASDAQ INC 0.038634
SUN LIFE FINANCIAL INC 0.066363
NIKON CORP ORD 0.036863
WISETECH GLOBAL LTD 0.019379
ING GROEP NV 0.377539
ADIDAS AG 0.018765
WAREHOUSES DE PAUW SCA 0.019724
UNITED URBAN INV CORP (REIT) ORD 0.000351
SCENTRE GROUP 0.587212
BRISTOL-MYERS SQUIBB CO 0.230264
CA IMMOBILIEN ANLAGEN AG 0.003859
ALEXANDRIA REAL ESTATE EQUITIES INC 0.017617
STOCKLAND 0.27011
KINGSPAN GROUP PLC 0.017337
ONO PHARMACEUTICAL CO LTD ORD 0.045852
ASML HOLDING NV 0.044683
COMMONWEALTH BANK OF AUSTRALIA 0.189257
SWEDISH ORPHAN BIOVITRUM AB 0.026308
NORTHERN TRUST CORP 0.023112
BIOGEN INC 0.016284
BEST BUY CO INC 0.022012
AMADEUS IT GROUP SA CLASS A 0.050876
ASTRAZENECA PLC 0.169627
DAIICHI SANKYO CO LTD ORD 0.216974
DEUTSCHE BANK AG 0.220615
MAPLETREE PAN ASIA COMMERCIAL TRUST 0.259897
INTUITIVE SURGICAL INC 0.039429
INDUSTRIA DE DISENO TEXTIL SA 0.125112
CENTENE CORP 0.06033
KLA CORP 0.015511
TRANSUNION 0.021832
KBC GROUPE SA 0.028297
STOREBRAND ASA 0.049218
DAI NIPPON PRINTING CO LTD ORD 0.025511
NOMURA RESEARCH INSTITUTE LTD ORD 0.043976
SEAGATE TECHNOLOGY PLC 0.021829
BNP PARIBAS SA 0.113483
ORACLE CORP JAPAN ORD 0.003769
BRAMBLES LTD 0.157166
H&M HENNES & MAURITZ AB CLASS B 0.069368
PANASONIC HOLDINGS CORP 0.251481
BALL CORP 0.035078
KEYSIGHT TECHNOLOGIES INC 0.019707
BROADRIDGE FINL SOLUTIONS I COM 0.013253
BAXTER INTL. 0.057102
BARRATT DEVELOPMENTS PLC 0.110151
VERISK ANALYTICS INC 0.016321
TERUMO CORP 0.162611
UNICREDIT SPA 0.18557
MARUI GROUP CO LTD (MARUI CO) ORD 0.020122
AUTODESK INC 0.024175
CARL ZEISS MEDITEC AG 0.004138
MURATA MANUFACTURING LTD ORD 0.209427
PHOENIX GROUP HOLDINGS 0.084692
DHL GROUP 0.107028
M&G PLC 0.252397
KERING SA 0.00807
DS SMITH PLC 0.151067
GEBERIT AG 0.003738
TE CONNECTIVITY LTD 0.034906
LONDON STOCK EXCHANGE GROUP ORD 0.04766
SYSMEX CORP ORD 0.05392
NVIDIA CORP 0.268539
EPAM SYSTEMS INC 0.006351
AMERICAN WATER WORKS CO INC 0.02201
STRYKER CORP 0.035808
DASSAULT SYSTEMES SA 0.076854
WPP PLC 0.121518
MANULIFE FINANCIAL CORP 0.204521
NATIONAL AUSTRALIA BANK LTD 0.353686
REGENERON PHARMACEUTICALS 0.011708
CITIGROUP INC 0.214077
SPIRAX SARCO ENGINEERING PLC 0.008319
ESSEX PROPERTY TRUST INC 0.007214
SERVICENOW INC 0.023018
ANZ GROUP HOLDINGS LTD 0.339906
STANLEY BLACK & DECKER 0.017156
WORKDAY INC 0.02347
PROCTER & GAMBLE CO 0.266606
CHECK POINT SOFTWARE TECH L ORD 0.010374
NOKIA OYJ 0.598059
HALEON PLC 0.575664
CAPITALAND INVESTMENT LTD 0.271799
BIOMARIN PHARMACEUTICAL INC 0.020977
CSL LTD ORD 0.05432
METLIFE INC 0.0685
TOKYO ELECTRON LTD ORD 0.051207
ALCON INC 0.055663
BUNZL PLC 0.038035
AVALONBAY COMMUNITIES INC 0.016034
GEN DIGITAL INC 0.070129
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.020142
DELL TECHNOLOGIES INC - C 0.033578
EUROFINS SCIENTIFIC SE 0.014677
NOVO NORDISK A/S 0.359309
IGM FINANCIAL INC. 0.01013
STANDARD CHARTERED PLC 0.241334
BERKELEY GROUP HOLDINGS PLC 0.011841
HANG LUNG PROPERTIES LTD ORD 0.196969
TELECOM ITALIA SPA SVGS NCV 0.682579
ASTELLAS PHARMA INC 0.202239
CARRIER GLOBAL CORP 0.090159
MOTOROLA SOLUTIONS INC 0.018924
YOKOGAWA ELECTRIC CORP ORD 0.027106
ENPHASE ENERGY INC 0.015007
CANADIAN NATIONAL RAILWAY COMPANY 0.065715
BANCO SANTANDER SA 1.790634
HCA HEALTHCARE INC 0.022208
ELEVANCE HEALTH INC 0.026758
FRESENIUS SE & CO KGAA 0.046585
REPUBLIC SERVICES INC 0.023354
HEWLETT PACKARD ENTERPRISE COMPANY 0.145694
BRIDGESTONE CORP ORD 0.062068
QUEST DIAGNOSTICS INC 0.012611
MICRON TECHNOLOGY INC 0.123497
VOLVO AB ORD A 0.021506
OKTA INC 0.018039
BEIERSDORF AG 0.011081
SIEMENS AG 0.083806
3M COMPANY 0.062483
SCHINDLER HOLDING AG ORD 0.002238
NEC CORP ORD 0.028753
INFORMA PLC 0.155273
MONGODB INC 0.007884
FOSUN INTERNATIONAL LTD 0.236181
STRAUMANN HOLDING AG 0.012062
JOHNSON CONTROLS INTERNATIONAL PLC 0.077141
EDP RENOVAVEIS SA 0.033913
RED ELECTRICA CORP SA 0.045733
DEXCOM INC 0.043711
BANK OF NEW YORK MELLON CORP 0.085223
STATE STREET CORP 0.034062
SANOFI SA 0.125195
SONIC HEALTHCARE (TECH AUST) ORD 0.050946
CADENCE DESIGN SYSTEMS INC 0.030566
GENMAB A/S 0.007335
ZSCALER INC 0.009962
INGERSOLL-RAND INC 0.045729
LIBERTY GLOBAL LTD - CLASS C 0.019602
CISCO SYSTEMS INC 0.461408
INFINEON TECHNOLOGIES AG 0.147467
KINGFISHER PLC 0.21471
TALANX AG 0.006813
MUNICH REINSURANCE COMPANY 0.01543
APPLIED MATERIALS INC 0.094854
HONGKONG LAND HOLDINGS LTD ORD 0.116957
AVIVA PLC 0.309799
AXA SA 0.201426
HENKEL AG & CO KGAA BEARER SH 0.010897
GSK PLC 0.463434
GROUPE BRUXELLES LAMBERT SA 0.010331
ZIMMER BIOMET HOLDINGS INC 0.023622
ATLAS COPCO AB CLASS A 0.286638
CUMMINS INC 0.015443
SYNOPSYS INC 0.017129
COMPUTERSHARE LTD ORD 0.059584
EBAY INC 0.058537
TIS INC 0.026673
BAYERISCHE MOTOREN WERKE AG 0.034446
KUBOTA CORP 0.120343
ATLASSIAN CORPORATION PLC 0.017505
CREDIT AGRICOLE SA 0.125478
ORION OYJ CLASS B 0.012033
GLOBALFOUNDRIES INC 0.008597
STMICROELECTRONICS NV 0.073662
STANTEC INC 0.012887
SWISSCOM AG 0.002877
BCE INC 0.10325
JAPAN POST HOLDINGS CO LTD 0.239152
CRH PLC 0.078327
PRUDENTIAL PLC 0.311583
BURBERRY GROUP PLC 0.040577
UNITEDHEALTH GROUP INC 0.105007
ELIA GROUP SA/NV 0.00317
ALLSTATE CORP 0.029613
WELLTOWER INC 0.066904
SUN HUNG KAI PROPERTIES 0.164858
BOLIDEN AB 0.030425
VERBUND AG 0.003663
CBRE GROUP INC 0.035033
OLYMPUS 0.141961
TELUS CORPORATION 0.167173
FINECOBANK BANCA FINECO SPA 0.069085
COCHLEAR LTD 0.007405
METTLER-TOLEDO INTL 0.002385
ORACLE CORP 0.175963
TORONTO-DOMINION BANK 0.19966
WORLEY LTD 0.04211
TELENOR ASA 0.072897
HANNOVER RUCK SE 0.006801
MTR CORPORATION LTD 0.177264
TEXAS INSTRUMENTS INC 0.102319
SCHINDLER HOLDING AG 0.004605
SWEDBANK AB CLASS A 0.112817
ATLAS COPCO AB 0.1703
ELISA OYJ CLASS A 0.015909
SEIKO EPSON CORP ORD 0.031134
NETAPP INC 0.023248
VICINITY CENTRES 0.434634
WASTE MANAGEMENT INC 0.045984
HITACHI LTD 0.103759
SOLVAY SA 0.008098
L OREAL SA 0.025369
ADOBE INC 0.051495
TERNA SPA 0.158871
AIA GROUP LTD 1.280851
NOVARTIS AG 0.215218
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.057391
DEXUS/AU 0.120166
CELLNEX TELECOM SA 0.064464
KESKO OYJ CLASS B 0.030505
HIKMA PHARMACEUTICALS PLC 0.017855
TRYG AS 0.036088
RECORDATI SPA 0.011052
AUTOMATIC DATA PROCESSING 0.046772
INDUSTRIVARDEN AB CLASS A 0.01331
HUMANA INC 0.013644
COLGATE-PALMOLIVE CO 0.093873
LLOYDS BANKING GROUP PLC 7.280771
MERCK KGAA 0.014631
WEYERHAEUSER CO 0.082758
RECRUIT HOLDINGS CO LTD 0.162991
TELIA CO AB 0.255227
WHEATON PRECIOUS METALS CORP 0.05122
IDP EDUCATION LTD 0.031498
JAPAN POST INSURANCE CO LTD 0.020668
SVENSKA HANDELSBANKEN AB CLASS A 0.165809
MASTERCARD INC-CLASS A 0.094913
ACKERMANS & VAN HAAREN NV 0.002502
LABORATORY CRP OF AMER HLDGS 0.00959
HONG KONG EXCHANGES & CLEARING ORD 0.135083
AIB GROUP PLC 0.175625
TELECOM ITALIA SPA 1.219635
NORSK HYDRO ASA 0.147955
AKZO NOBEL NV 0.019317
ROGERS COMMUNICATIONS INC-B 0.041966
TELE2 AB 0.062572
ROYAL KPN NV 0.374733
QUALCOMM INC 0.125971
S&P GLOBAL INC 0.035527
RESMED INC 0.016424
PRUDENTIAL FINANCIAL INC 0.041283
EDWARDS LIFESCIENCES CORP 0.068078
BANK OF NOVA SCOTIA 0.138371
FABEGE AB 0.025132
HANKYU HANSHIN HOLDINGS INC 0.026733
MSCI INC 0.008791
HEIDELBERG MATERIALS AG 0.014663
DAIMLER TRUCK HOLDING AG 0.060573
COOPER COMPANIES INC 0.022375
ANALOG DEVICES INC 0.057082
SALESFORCE INC 0.106478
UMICORE 0.022855
HEALTHPEAK PROPERTIES INC 0.079877
ALLFUNDS GROUP PLC 0.033635
WHITBREAD PLC 0.020878
VISA INC-CLASS A SHARES 0.178897
ESSITY AB CLASS B 0.068229
UNITED UTILITIES PLC 0.077216
AEROPORTS DE PARIS SA 0.0031
MITSUBISHI ELECTRIC CORP 0.221871
PFIZER INC 0.639139
ON SEMICONDUCTOR CORPORATION 0.048719
LIBERTY GLOBAL LTD - CLASS A 0.018706
INTESA SANPAOLO SPA 1.756666
CYBERARK SOFTWARE 0.004738
FRESENIUS MEDICAL CARE AG & CO KGAA 0.022537
SMITH & NEPHEW PLC 0.098891
GJENSIDIGE FORSIKRING ASA 0.020502
LEGAL & GENERAL GROUP PLC ORD 0.672181
RENESAS ELECTRONICS CORP 0.146543
ABBVIE INC 0.199767
SCSK (SUMISHO COMPUTER SYS) ORD 0.016226
ANSYS INC 0.009785
ORIX JREIT INC ORD 0.000313
CITY DEVELOPMENTS LTD ORD 0.049943
GILDAN ACTIVEWEAR INC 0.018847
HOLMEN AB 0.010261
SIEMENS HEALTHINEERS AG 0.030503
HERMES INTERNATIONAL SCA 0.003666
INTERCONTINENTAL HOTELS GROUP PLC 0.017787
CONVATEC GROUP PLC 0.186794
ELEKTA AB 0.039213
KINNEVIK AB CLASS B 0.026938
BANK OF MONTREAL 0.08255
OPEN TEXT CORP 0.030162
VOLVO AB CLASS B 0.169029
DNB BANK ASA 0.100618
ORANGE SA 0.211969
DANAHER CORP 0.074608
DANSKE BANK A/S 0.075831
NTT DATA GROUP CO 0.070261
MOODYS CORP 0.017943
SHISEIDO CO LTD 0.044326
GOODMAN GROUP ORD UNIT 0.208074
CHUGAI PHARMACEUTICAL CO LTD ORD 0.072403
PIRELLI & C SPA 0.028536
TOKIO MARINE HOLDINGS INC 0.215354
HILTON WORLDWIDE HOLDINGS INC 0.02849
METSO CORPORATION 0.078815