F.A.Z. Index (NTR)
Master Data
ISIN: | DE000SLA8LV9 |
Bloomberg Ticker: | FAZINTR Index |
WKN: | SLA8LV |
Current Quotes
Last quote (15 May 2024): | 3005.89 |
Day range: | 2988.40 / 3012.84 |
Change abs./rel.: | 18.03 / 0.60% |
Year range: | 2406.41 / 3012.84 |
Name | Index Shares |
---|---|
LANXESS AG | 0.139632 |
METRO AG | 0.590855 |
CONTINENTAL AG | 0.333534 |
DEUTSCHE LUFTHANSA AG | 1.927734 |
COMPUGROUP MEDICAL SE & CO KGA | 0.089237 |
INFINEON TECHNOLOGIES AG | 2.019583 |
COMMERZBANK AG | 2.046464 |
PUMA SE | 0.235948 |
HEIDELBERG MATERIALS AG | 0.291186 |
FREENET AG | 0.210429 |
DUERR AG | 0.107994 |
MTU AERO ENGINES AG | 0.086937 |
BILFINGER SE | 0.060914 |
GRENKE AG | 0.078997 |
DEUTSCHE BOERSE AG | 0.315516 |
DR ING HC F PORSCHE AG | 0.807728 |
HANNOVER RUCK SE | 0.201674 |
MERCK KGAA | 0.21309 |
VERBIO VEREINIGTE BIOENERGIE AG | 0.101691 |
TALANX AG | 0.429391 |
DEUTSCHE BANK AG | 3.282898 |
BIONTECH SE | 0.372883 |
EVOTEC SE | 0.420724 |
RHEINMETALL AG | 0.068134 |
SUEDZUCKER AG | 0.330801 |
AIXTRON SE | 0.191672 |
RWE AG | 1.168949 |
IONOS GROUP SE | 0.217118 |
THYSSENKRUPP AG | 0.942737 |
SARTORIUS AG PREF | 0.062656 |
PROSIEBENSAT1 MEDIA SE | 0.398222 |
DELIVERY HERO SE | 0.50623 |
SCOUT24 SE | 0.120923 |
NORDEX SE | 0.361226 |
FRESENIUS SE & CO KGAA | 0.90914 |
SALZGITTER AG | 0.093721 |
KION GROUP AG | 0.234705 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.486375 |
JUNGHEINRICH AG PREF | 0.080108 |
HAPAG-LLOYD AG | 0.326604 |
GERRESHEIMER AG | 0.056337 |
VITESCO TECHNOLOGIES | 0.067089 |
ADIDAS AG | 0.297374 |
TEAMVIEWER AG | 0.287119 |
SIXT SE | 0.057179 |
VOLKSWAGEN AG PREF | 0.353368 |
BASF SE | 1.517647 |
BRENNTAG SE | 0.235501 |
MUNICH REINSURANCE COMPANY | 0.235728 |
DHL GROUP | 1.982892 |
CARL ZEISS MEDITEC AG | 0.153043 |
DAIMLER TRUCK HOLDING AG | 1.424227 |
SCHOTT PHARMA AG& CO KGAA | 0.25265 |
SYMRISE AG | 0.236575 |
PORSCHE AUTOMOBIL HOLDING SE | 0.253702 |
K+S AG | 0.293814 |
RENK GROUP AG | 0.16991 |
HUGO BOSS AG | 0.12205 |
MERCEDES-BENZ GROUP AG | 1.805178 |
KNORR-BREMSE AG | 0.269981 |
KRONES AG | 0.05153 |
CTS EVENTIM AG & CO KGAA | 0.155738 |
SAP SE | 1.703695 |
SILTRONIC AG | 0.050965 |
DEUTSCHE PFANDBRIEFBANK AG | 0.218778 |
UNITED INTERNET AG | 0.306732 |
TRATON SE | 0.871988 |
SMA SOLAR TECHNOLOGY AG | 0.055229 |
STROEER SE & CO KGAA | 0.088941 |
HELLOFRESH SE | 0.316859 |
EVONIK INDUSTRIES AG | 0.738158 |
HELLA GMBH & CO KGAA | 0.181011 |
NEMETSCHEK SE | 0.185106 |
BECHTLE AG | 0.21249 |
TAG IMMOBILIEN AG | 0.263635 |
RATIONAL AG | 0.018176 |
FIELMANN AG | 0.124328 |
TUI AG | 0.860575 |
DEUTSCHE TELEKOM AG | 8.166991 |
HENSOLDT AG | 0.191585 |
VONOVIA SE | 1.218162 |
SIEMENS AG | 1.288096 |
GEA GROUP AKTIENGESELLSCHAFT | 0.289099 |
BAYER AG | 1.563788 |
HOCHTIEF AG | 0.132939 |
ENCAVIS AG | 0.262183 |
ZALANDO SE | 0.477774 |
1&1 AG | 0.295797 |
FUCHS PETROLUB SE | 0.114978 |
COVESTRO AG | 0.316786 |
ALLIANZ SE | 0.654151 |
AURUBIS AG | 0.079187 |
EON SE | 4.274003 |
BAYERISCHE MOTOREN WERKE AG | 0.982123 |
FRAPORT AG | 0.146604 |
SIEMENS ENERGY AG | 1.170579 |
BEIERSDORF AG | 0.390387 |
WACKER CHEMIE AG | 0.09043 |
LEG IMMOBILIEN SE | 0.110723 |
HENKEL AG & CO KGAA PREF | 0.264003 |