RAFI Fundamental U.S. Index TR
Master Data
| ISIN: | DE000SLA3JL5 |
| Bloomberg Ticker: | RAFIUST Index |
| WKN: | SLA3JL |
Current Quotes
| Last quote (04 Jul 2025): | 2989.10 |
| Day range: | 2989.09 / 2989.10 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 2465.34 / 2989.10 |
Back to Overview
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Acquisition | JUNIPER NETWORKS INC | 8th July 2025
Spin Off | FORTIVE CORP | 30th June 2025
Acquisition | UNITED STATES STEEL CORP | 24th June 2025
Acquisition | DISCOVER FINANCIAL SERVICES | 19th May 2025
Stock Distribution | JACOBS SOLUTIONS INC | 16th May 2025
Spin Off | WESTERN DIGITAL CORP | 24th February 2025
Spin Off | LENNAR CORP | 21st January 2025
Acquisition | AVANGRID INC | 27th December 2024
Acquisition | MARATHON OIL CORP | 26th November 2024
Spin Off | LIBERTY GLOBAL LTD – CLASS C | 13th November 2024
Spin Off | JACOBS SOLUTIONS INC | 30th September 2024
Mandatory Conversion | LIBERTY MEDIA CORP – SIRIUSXM C | 10th September 2024
Merger | WESTROCK COMPANY & SMURFIT WESTROCK PUBLIC LIMITED COMPANY | 8th July 2024
Spin Off | ILLUMINA INC | 25th June 2024
Acquisition | PIONEER NATURAL RESOURCES CO | 7th May 2024
Spin Off | GENERAL ELECTRIC CO | 2nd April 2024
Spin Off | 3M COMPANY | 1st April 2024
Announcement | CUMMINS INC | Informative Notice
Stock Distribution | FLEX LTD | 3rd January 2024
Acquisition | DISH NETWORK CORP-A | 2nd January 2024
Acquisition | VMWARE INC-CLASS A | 27th November 2023
Announcement | VMWARE INC-CLASS A | Informative Notice
Acquisition | ACTIVISION BLIZZARD INC | 18th October 2023
Spin Off | DANAHER CORP | 2nd October 2023
Spin Off | ARAMARK | 2nd October 2023
Ordinary Rebalance | Several RAFI Indices | Effective Date 18th September 2023
Spin Off | LIBERTY MEDIA CORP – SIRIUSXM C | 4th August 2023
Spin Off | BORGWARNER INC | 5th July 2023
Spin Off | LABORATORY CRP OF AMER HLDGS | 3rd July 2023
Ordinary Rebalance | Several RAFI Indices | Effective Date 19th June 2023
Bankruptcy | FIRST REPUBLIC BANK | 4th May 2023
Delisting | BED BATH & BEYOND INC | 3rd May 2023
Update | Ordinary Rebalance | Several RAFI Indices | Effective Date 20th March 2023
Ordinary Rebalance | Several RAFI Indices | Effective Date 20th March 2023
Spin Off | JEFFERIES FINANCIAL GROUP INC | 17th January 2023
Spin Off | GENERAL ELECTRIC CO | 4th January 2023
Spin Off | FORTUNE BRANDS HOME & SECURITY INC. | 15th December 2022
Ordinary Rebalance | Several RAFI Indices | Effective Date 19th December 2022
Spin Off | FIDELITY NATIONAL FINANCIAL INC | 1st December 2022
Acquisition | CONTINENTAL RESOURCES INC/OK | 25th November 2022
Spin Off | XPO LOGISTICS INC | 1st November 2022
Acquisition | TWITTER INC | 1st November 2022
Acquisition | ALLEGHANY CORP | 19th October 2022
Acquisition | NIELSEN HOLDINGS PLC | 12th October 2022
Acquisition | CITRIX SYSTEMS INC | 30th September 2022
Ordinary Rebalance | Several RAFI Indices | 19th September 2022
Ordinary Adjustment | Several RAFI Indices | June 2022
Acquisition | CERNER CORP | 8th June 2022
Acquisition | WarnerMedia SpinCo – Temporary | 12th April 2022
Spin Off | AT&T | 11th April 2022
Spin Off | BECTON DICKINSON AND CO | 1st April 2022
Ordinary Adjustment | Several RAFI Indices | March 2022
Acquisition | IHS MARKIT LTD | 2nd March 2022
Spin Off | ZIMMER BIOMET HOLDINGS INC | 1st March 2022
Acquisition | XILINX INC | 15th February 2022
Acquisition | SANTANDER CONSUMER USA HOLDINGS INC | 2nd February 2022
Spin Off | EXELON CORP | 2nd February 2022
Spin Off | EXELON CORP | 2nd February 2022
Acquisition | SANTANDER CONSUMER USA HOLDINGS INC | 2nd February 2022
Acquisition | CIT GROUP INC | 4th January 2022
Ordinary Adjustment | Several RAFI Indices | December 2021
Acquisition | KANSAS CITY SOUTHERN | 15th December 2021
Spin Off | REALTY INCOME CORP | 15th November 2021
Spin Off | ALLIANCE DATA SYSTEMS CORP | 8th November 2021
Spin Off | INTERNATIONAL BUSINESS MACHINES CORP | 4th November 2021
Stock Distribution | DELL TECHNOLOGIES INC – C | 2nd November 2021
Stock Distribution | DELL TECHNOLOGIES INC – C | 2nd November 2021
Acquisition | VEREIT INC | 1st November 2021
Spin Off | INTERNATIONAL PAPER CO | 1st October 2021
Ordinary Adjustment | Several RAFI Indices | September 2021
Acquisition | MAXIM INTEGRATED PRODUCTS | 26th August 2021
Spin Off | L BRANDS INC | 3rd August 2021
Spin Off | XPO LOGISTICS INC | 2nd August 2021
Acquisition | ALEXION PHARMACEUTICALS INC | 21st July 2021
Spin Off | DTE ENERGY CO | 1st July 2021
Ordinary Adjustment | Several RAFI Indices | June 2021
Spin Off | MERCK & CO. INC. | 3rd June 2021
Ordinary Adjustment | Several RAFI Indices | March 2021
Spin Off | TECHNIPFMC PLC | 16th February 2021
Methodology Change | RAFI Indices | Effective Date 2021-02-10
Acquisition | CONCHO RESOURCES INC | 21st January 2021
Acquisition | TIFFANY & CO | 7th January 2021
Ordinary Adjustment | Several RAFI Indices | December 2020
Spin Off | SYNNEX CORP | 1st December 2020
Spin Off | PFIZER INC | 17th November 2020
Change of Listing | HERTZ GLOBAL HOLDINGS INC | 4th November 2020
Change of Listing| MALLINCKRODT PLC | 15th October 2020
Spin Off | FORTIVE CORP | 9th October 2020
Acquisition | NOBLE ENERGY INC | 7th October 2020
Acquisition | TD AMERITRADE HOLDING | 6th October 2020
Ordinary Adjustment| Several RAFI Indices| October 2020
Spin-Off | QURATE RETAIL INC | 15th September 2020
Change of Listing | VALARIS PLC | 25th August 2020
Bankruptcy | NOBLE CORP | 7th August 2020
Acquisition | LEGG MASON INC | 3rd August 2020
Acquisition | TECH DATA CORP | 30th June 2020
Ordinary Adjustment | Several Research Affiliates Indices | July 2020
Acquisition | ALLERGAN PLC | 11th May 2020
Acquisition | SPRINT CORP | 6th April 2020
Merger| RAYTHEON B | 6th April 2020
Spin-Off | UNITED TECHNOLOGIES CORP | 3rd April 2020
Spin-Off | ARCONIC INC | 1st April 2020
Spin-Off | INGERSOLL-RAND PLC | 2nd March 2020
Acquisition | SUNTRUST BANKS INC | 9th December 2019
Acquisition | VIACOM INC-CLASS B | 5th December 2019
Acquisition | CELGENE CORP | 21st November 2019
JEFFERIES FINANCIAL GROUP INC | 27th September 2019
Acquisition | ANADARKO PETROLEUM CORP | 9th August 2019
Acquisition | FIRST DATA CORPORATION | 30th July 2019
Acquisition | L3 TECHNOLOGIES INC | 1st July 2019
Spin-Off | DWDP.N | 3rd June 2019