Solactive Optimized United States 500 Exclusion Index NTR
Tracking the performance of the respective benchmark while screening the index constituents according to several ESG criteria.
Master Data
| ISIN: | DE000SL0P1X6 |
| Bloomberg Ticker: | SOU500EN Index |
| WKN: | SL0P1X |
Current Quotes
| Last quote (28 Jul 2025): | 3050.17 |
| Day range: | 3049.02 / 3061.11 |
| Change abs./rel.: | -5.54 / -0.18% |
| Year range: | 2365.12 / 3061.11 |
| Name | Index Shares |
|---|---|
| CVS HEALTH CORP | 0.085343 |
| HUNTINGTON BANCSHARES INC/OH | 0.240607 |
| ZIMMER BIOMET HOLDINGS INC | 0.044844 |
| LOWES COS INC | 0.044401 |
| CORTEVA INC | 0.087665 |
| META PLATFORMS INC | 0.123203 |
| WALT DISNEY CO/THE | 0.121989 |
| WELLTOWER INC | 0.047442 |
| ARCHER-DANIELS-MIDLAND CO | 0.106942 |
| FISERV INC | 0.034779 |
| SOUTHERN COPPER CORP | 0.041611 |
| MSCI INC | 0.007115 |
| PACCAR INC | 0.067647 |
| SHERWIN-WILLIAMS CO | 0.018304 |
| NVIDIA CORP | 1.345734 |
| CME GROUP INC | 0.031886 |
| KLA CORP | 0.010955 |
| GARMIN LTD | 0.019246 |
| CITIGROUP INC | 0.124111 |
| NUCOR CORP | 0.035266 |
| SIMON PROPERTY GROUP INC | 0.031073 |
| KENVUE INC | 0.249552 |
| AVALONBAY COMMUNITIES INC | 0.018085 |
| JOHNSON & JOHNSON | 0.149957 |
| BANK OF AMERICA CORP | 0.410271 |
| ROYAL CARIBBEAN CRUISES LTD | 0.018132 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.023947 |
| AMERICAN INTERNATIONAL GROUP INC | 0.05836 |
| BRISTOL-MYERS SQUIBB CO | 0.171028 |
| ALLSTATE CORP | 0.021846 |
| PAYCHEX INC | 0.030903 |
| GILEAD SCIENCES INC | 0.084624 |
| TESLA INC | 0.152499 |
| KIMBERLY-CLARK CORP | 0.039333 |
| AMERIPRISE FINL | 0.007686 |
| RESMED INC | 0.020587 |
| FASTENAL CO | 0.135411 |
| AMGEN INC | 0.037794 |
| ANALOG DEVICES INC | 0.0301 |
| ESSEX PROPERTY TRUST INC | 0.010932 |
| HOME DEPOT INC | 0.062068 |
| PNC FINANCIAL SERVICES GROUP | 0.032871 |
| LIVE NATION ENTERTAINMENT IN | 0.023388 |
| PEPSICO INC | 0.0962 |
| MICRON TECHNOLOGY INC | 0.091623 |
| DIGITAL REALTY TRUST INC | 0.041005 |
| APPLIED MATERIALS INC | 0.063755 |
| AMPHENOL CORP NEW CL A | 0.121001 |
| TRAVELERS COS INC/THE | 0.018319 |
| PALO ALTO NETWORKS INC | 0.048355 |
| EQUIFAX INC | 0.011688 |
| ARCH CAPITAL GROUP LTD | 0.042102 |
| FORD MOTOR CO | 0.538702 |
| AXON ENTERPRISE INC | 0.006986 |
| TEXAS INSTRUMENTS INC | 0.059817 |
| PUBLIC SVC ENTERPRISE | 0.076577 |
| INTUITIVE SURGICAL INC | 0.021658 |
| NASDAQ INC | 0.042609 |
| FEDEX CORP | 0.025494 |
| COLGATE-PALMOLIVE CO | 0.072988 |
| STRYKER CORP | 0.023398 |
| ELI LILLY & CO | 0.04799 |
| KKR & CO INC | 0.041011 |
| FREEPORT-MCMORAN INC | 0.148598 |
| PROLOGIS INC | 0.072462 |
| CENCORA INC | 0.021076 |
| BLACKROCK INC | 0.010021 |
| ABBVIE INC | 0.108175 |
| WASTE MANAGEMENT INC | 0.034887 |
| XYLEM INC | 0.031254 |
| US BANCORP | 0.126181 |
| PFIZER INC | 0.44608 |
| OTIS WORLDWIDE CORP | 0.040809 |
| EXPEDIA GROUP INC | 0.022122 |
| UNITED PARCEL SERVICE-CL B | 0.063483 |
| LAM RESEARCH CORP | 0.094839 |
| APOLLO GLOBAL MANAGEMENT INC | 0.030828 |
| VISA INC-CLASS A SHARES | 0.099594 |
| CAPITAL ONE FINANCIAL CORP | 0.044082 |
| CONSTELLATION ENERGY CORPORATION | 0.046376 |
| CROWN CASTLE INC | 0.053927 |
| DEXCOM INC | 0.061236 |
| COCA-COLA CO/THE | 0.249289 |
| O REILLY AUTOMOTIVE INC | 0.073686 |
| FOX CORP CLASS A (NEW) | 0.054803 |
| CDW CORP/DE | 0.028859 |
| REGENERON PHARMACEUTICALS | 0.010221 |
| DOORDASH INC | 0.023421 |
| ARTHUR J GALLAGHER & CO | 0.019604 |
| PARKER HANNIFIN CORP | 0.010266 |
| VERIZON COMMUNICATIONS INC | 0.290378 |
| VERISK ANALYTICS INC | 0.013814 |
| ADVANCED MICRO DEVICES | 0.113239 |
| STARBUCKS CORP | 0.076658 |
| JPMORGAN CHASE & CO | 0.161066 |
| CHIPOTLE MEXICAN GRILL INC | 0.10796 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.036941 |
| METLIFE INC | 0.048767 |
| LOEWS CORP | 0.03391 |
| CHURCH & DWIGHT CO INC | 0.039604 |
| SCHWAB (CHARLES) CORP | 0.118101 |
| GE AEROSPACE | 0.064445 |
| SALESFORCE INC | 0.055796 |
| CINTAS CORP | 0.024178 |
| FORTINET INC | 0.053069 |
| ALPHABET INC C-SHARES | 0.304359 |
| DANAHER CORP | 0.047974 |
| CITIZENS FINANCIAL GROUP INC | 0.074036 |
| EVERSOURCE ENERGY | 0.069581 |
| BLACKSTONE INC | 0.048259 |
| TRADE DESK INC/THE -CLASS A | 0.09015 |
| CINCINNATI FINANCIAL CORP | 0.023159 |
| ADOBE INC | 0.027419 |
| PRUDENTIAL FINANCIAL INC | 0.03392 |
| KROGER CO | 0.081432 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.067249 |
| INVITATION HOMES INC | 0.121033 |
| IRON MTN INC | 0.052722 |
| QUALCOMM INC | 0.069404 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.063553 |
| ORACLE CORP | 0.105412 |
| DUPONT DE NEMOURS INC | 0.05029 |
| PG&E CORP | 0.237357 |
| ROBLOX CORP | 0.066324 |
| FIFTH THIRD BANCORP | 0.098725 |
| APPLE INC | 0.818923 |
| PALANTIR TECHNOLOGIES INC | 0.088667 |
| EQUINIX INC | 0.00816 |
| COMCAST CORP-CLASS A | 0.237944 |
| AIR PRODUCTS & CHEMICALS INC | 0.019998 |
| CIGNA GROUP | 0.019634 |
| ELEVANCE HEALTH INC | 0.019229 |
| DARDEN RESTAURANTS INC | 0.021825 |
| ZOETIS INC | 0.041576 |
| CROWDSTRIKE HOLDINGS INC | 0.015574 |
| CISCO SYSTEMS INC | 0.267035 |
| SERVICENOW INC | 0.012227 |
| SOUTHWEST AIRLINES CO | 0.131695 |
| HUBSPOT INC | 0.003574 |
| BOSTON SCIENTIFIC CORP | 0.095753 |
| AT&T | 0.455544 |
| NETFLIX INC | 0.023362 |
| EXELON CORP | 0.121585 |
| BROADCOM INC | 0.274683 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.06292 |
| PROCTER & GAMBLE CO | 0.142198 |
| WELLS FARGO & CO | 0.197964 |
| BOOKING HOLDINGS INC | 0.002338 |
| WALMART INC | 0.251631 |
| NIKE INC | 0.127625 |
| UNION PACIFIC CORP | 0.041806 |
| MASTERCARD INC-CLASS A | 0.047442 |
| PRINCIPAL FINANCIAL GROUP INC | 0.034566 |
| MCKESSON CORP | 0.011547 |
| GOLDMAN SACHS GROUP INC | 0.019663 |
| CADENCE DESIGN SYSTEMS INC | 0.027843 |
| UBER TECHNOLOGIES INC | 0.135397 |
| MARSH & MCLENNAN COS | 0.037811 |
| LAS VEGAS SANDS CORP | 0.117674 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.030743 |
| 3M COMPANY | 0.042782 |
| SUPER MICRO COMPUTER INC | 0.136254 |
| AON PLC | 0.01731 |
| ELECTRONIC ARTS INC | 0.040574 |
| MERCK & CO. INC. | 0.187626 |
| CHUBB LTD | 0.028715 |
| SYNOPSYS INC | 0.018879 |
| MERCADOLIBRE INC | 0.003785 |
| AMERICAN TOWER CORP | 0.036889 |
| EDISON INTERNATIONAL | 0.064258 |
| INTEL CORP | 0.288817 |
| CBOE GLOBAL MARKETS INC | 0.019632 |
| INGERSOLL-RAND INC | 0.055852 |
| LINDE PLC | 0.031378 |
| CSX CORP | 0.184542 |
| DEERE & CO | 0.020217 |
| CONSOLIDATED EDISON INC | 0.051355 |
| TJX COMPANIES INC | 0.081154 |
| UNITED RENTALS INC | 0.007544 |
| Applovin Corp | 0.006269 |
| INTUIT INC | 0.018963 |
| ILLINOIS TOOL WORKS | 0.025238 |
| CUMMINS INC | 0.017983 |
| CATERPILLAR INC | 0.035792 |
| DOW INC | 0.115266 |
| S&P GLOBAL INC | 0.020593 |
| HCA HEALTHCARE INC | 0.015574 |
| AMAZON.COM INC | 0.537472 |
| TYSON FOODS INC | 0.060022 |
| PROGRESSIVE CORP | 0.037383 |
| UNITEDHEALTH GROUP INC | 0.055823 |
| BANK OF NEW YORK MELLON CORP | 0.058074 |
| MICROSOFT CORP | 0.41451 |
| REPUBLIC SERVICES INC | 0.022108 |
| BECTON DICKINSON AND CO | 0.031369 |
| VERTEX PHARMACEUTICALS INC | 0.018677 |
| CARDINAL HEALTH INC | 0.033579 |
| HOWMET AEROSPACE INC | 0.037662 |
| WR BERKLEY CORP | 0.052326 |
| MCDONALDS CORP | 0.049571 |
| ABBOTT LABORATORIES | 0.106092 |
| M & T BANK CORP | 0.022783 |
| ROPER TECHNOLOGIES INC | 0.009004 |
| WW GRAINGER INC | 0.006067 |
| NEWMONT CORP | 0.112576 |
| PHILIP MORRIS INTERNATIONAL | 0.095677 |
| NORFOLK SOUTHERN CORP | 0.02167 |
| TRUIST FINANCIAL CORP | 0.126563 |
| AFLAC INC | 0.043208 |
| T-MOBILE US INC | 0.031953 |
| ROCKWELL AUTOMATION INC | 0.019099 |
| VERTIV HOLDINGS CO | 0.082841 |
| EVEREST GROUP LTD | 0.009417 |
| AUTOMATIC DATA PROCESSING | 0.028269 |
| REALTY INCOME CORP | 0.102638 |
| INTERCONTINENTAL EXCHANGE INC | 0.042857 |
| THERMO FISHER SCIENTIFIC INC | 0.027477 |
| MORGAN STANLEY | 0.075486 |
| ALTRIA GROUP INC | 0.140035 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.023201 |
| HUMANA INC | 0.016703 |
| COSTCO WHOLESALE CORP | 0.025721 |
| MOTOROLA SOLUTIONS INC | 0.014878 |
| MOODYS CORP | 0.010159 |
| AMERICAN EXPRESS CO | 0.037113 |
| AUTOZONE INC | 0.001618 |
| TRANE TECHNOLOGIES PLC | 0.021724 |
| MONDELEZ INTERNATIONAL INC | 0.113437 |
| ALPHABET INC-CL A | 0.343961 |
| EMERSON ELECTRIC CO | 0.0502 |
| MEDTRONIC PLC | 0.092639 |
| CARRIER GLOBAL CORP | 0.097104 |
| SPOTIFY TECHNOLOGY SA | 0.007328 |
| ACCENTURE PLC-CL A | 0.041845 |